META FINANCIAL AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 536,643 | $ 125,398 | N/A |
| 2026-06-25 | $ 586,891 | $ 108,097 | $ 0.00094924 |
| 2026-06-24 | $ 601,475 | $ 129,906 | $ 0.00104003 |
| 2026-06-23 | $ 607,290 | $ 93,312 | $ 0.00106575 |
| 2026-06-22 | $ 608,036 | $ 126,213 | $ 0.00107154 |
| 2026-06-21 | $ 549,497 | $ 57,005 | $ 0.00107763 |
| 2026-06-20 | $ 538,922 | $ 89,081 | $ 0.00097373 |
| 2026-06-19 | $ 525,897 | $ 112,699 | $ 0.00095499 |
| 2026-06-18 | $ 551,656 | $ 115,557 | $ 0.00093187 |
| 2026-06-17 | $ 573,281 | $ 429,133 | $ 0.00097751 |
| 2026-06-16 | $ 565,036 | $ 464,103 | $ 0.00101356 |
| 2026-06-15 | $ 550,892 | $ 442,410 | $ 0.00100120 |
| 2026-06-14 | $ 547,473 | $ 445,229 | $ 0.00097615 |
| 2026-06-13 | $ 562,150 | $ 445,924 | $ 0.00097010 |
| 2026-06-12 | $ 583,335 | $ 456,612 | $ 0.00100116 |
| 2026-06-11 | $ 554,602 | $ 449,631 | $ 0.00103191 |
| 2026-06-10 | $ 569,590 | $ 448,500 | $ 0.00098275 |
| 2026-06-09 | $ 563,323 | $ 444,467 | $ 0.00100928 |
| 2026-06-08 | $ 551,654 | $ 450,946 | $ 0.00099818 |
| 2026-06-07 | $ 506,468 | $ 452,462 | $ 0.00097749 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
