Meta Games Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 80,384 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 73,256 | $ 2.59 |
| 2026-06-24 | $ 0.000000000000000000 | $ 51,470 | $ 2.63 |
| 2026-06-23 | $ 0.000000000000000000 | $ 68,395 | $ 2.70 |
| 2026-06-22 | $ 0.000000000000000000 | $ 3,795.51 | $ 2.73 |
| 2026-06-21 | $ 0.000000000000000000 | $ 21,635 | $ 2.71 |
| 2026-06-20 | $ 0.000000000000000000 | $ 29,421 | $ 2.74 |
| 2026-06-19 | $ 0.000000000000000000 | $ 37,316 | $ 2.71 |
| 2026-06-18 | $ 0.000000000000000000 | $ 83,065 | $ 2.71 |
| 2026-06-17 | $ 0.000000000000000000 | $ 39,494 | $ 2.77 |
| 2026-06-16 | $ 0.000000000000000000 | $ 119,911 | $ 2.80 |
| 2026-06-15 | $ 0.000000000000000000 | $ 30,233 | $ 2.85 |
| 2026-06-14 | $ 0.000000000000000000 | $ 45,296 | $ 2.80 |
| 2026-06-13 | $ 0.000000000000000000 | $ 58,677 | $ 2.77 |
| 2026-06-12 | $ 0.000000000000000000 | $ 51,425 | $ 2.75 |
| 2026-06-11 | $ 0.000000000000000000 | $ 48,789 | $ 2.75 |
| 2026-06-10 | $ 0.000000000000000000 | $ 62,243 | $ 2.70 |
| 2026-06-09 | $ 0.000000000000000000 | $ 179,906 | $ 2.70 |
| 2026-06-08 | $ 0.000000000000000000 | $ 174,783 | $ 2.75 |
| 2026-06-07 | $ 0.000000000000000000 | $ 179,491 | $ 2.80 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
