Meta Platforms (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 6,793,375 | $ 531,939 | N/A |
| 2026-06-06 | $ 6,786,380 | $ 1,427,305 | $ 591.63 |
| 2026-06-05 | $ 7,386,346 | $ 1,873,708 | $ 590.90 |
| 2026-06-04 | $ 8,122,764 | $ 1,633,508 | $ 624.89 |
| 2026-06-03 | $ 7,873,311 | $ 2,224,856 | $ 620.28 |
| 2026-06-02 | $ 7,813,552 | $ 3,277,405 | $ 599.79 |
| 2026-06-01 | $ 8,526,386 | $ 1,598,008 | $ 600.40 |
| 2026-05-31 | $ 8,490,452 | $ 1,673,269 | $ 636.31 |
| 2026-05-30 | $ 8,469,010 | $ 2,183,839 | $ 633.78 |
| 2026-05-29 | $ 8,294,593 | $ 2,165,227 | $ 632.08 |
| 2026-05-28 | $ 8,310,672 | $ 1,810,437 | $ 632.55 |
| 2026-05-27 | $ 7,993,163 | $ 702,693 | $ 632.95 |
| 2026-05-26 | $ 8,054,236 | $ 1,599,337 | $ 610.48 |
| 2026-05-25 | $ 7,976,671 | $ 1,609,351 | $ 619.53 |
| 2026-05-24 | $ 7,980,404 | $ 1,626,554 | $ 613.55 |
| 2026-05-23 | $ 7,926,823 | $ 2,205,266 | $ 614.06 |
| 2026-05-22 | $ 8,086,836 | $ 2,021,756 | $ 609.71 |
| 2026-05-21 | $ 8,040,380 | $ 1,909,889 | $ 609.12 |
| 2026-05-20 | $ 7,925,089 | $ 2,149,395 | $ 603.07 |
| 2026-05-19 | $ 7,626,312 | $ 591,781 | $ 604.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
