Meta Platforms (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 5,659,593 | $ 2,083,203 | N/A |
| 2026-04-21 | $ 5,698,525 | $ 1,950,241 | $ 671.37 |
| 2026-04-20 | $ 5,821,952 | $ 1,721,991 | $ 673.64 |
| 2026-04-19 | $ 5,821,938 | $ 1,811,669 | $ 686.15 |
| 2026-04-18 | $ 5,848,839 | $ 2,098,051 | $ 686.15 |
| 2026-04-17 | $ 5,784,879 | $ 2,026,815 | $ 689.31 |
| 2026-04-16 | $ 5,842,698 | $ 1,937,811 | $ 678.33 |
| 2026-04-15 | $ 5,809,950 | $ 2,572,322 | $ 673.80 |
| 2026-04-14 | $ 6,135,451 | $ 2,241,263 | $ 664.53 |
| 2026-04-13 | $ 6,078,321 | $ 1,667,215 | $ 636.12 |
| 2026-04-12 | $ 6,110,109 | $ 1,687,559 | $ 625.83 |
| 2026-04-11 | $ 6,126,840 | $ 2,064,209 | $ 629.11 |
| 2026-04-10 | $ 6,099,230 | $ 3,128,625 | $ 627.90 |
| 2026-04-09 | $ 5,244,915 | $ 2,207,968 | $ 631.27 |
| 2026-04-08 | $ 5,097,316 | $ 2,103,660 | $ 618.99 |
| 2026-04-07 | $ 4,947,570 | $ 1,875,600 | $ 597.36 |
| 2026-04-06 | $ 4,846,863 | $ 1,519,528 | $ 572.91 |
| 2026-04-05 | $ 4,862,781 | $ 1,436,730 | $ 571.42 |
| 2026-04-04 | $ 4,856,623 | $ 1,429,694 | $ 573.30 |
| 2026-04-03 | $ 4,858,994 | $ 1,098,245 | $ 572.59 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
