mStable Governance: Meta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,501,195 | $ 151.32 | N/A |
| 2026-04-20 | $ 1,464,325 | $ 38.72 | $ 0.03014193 |
| 2026-04-19 | $ 1,479,103 | $ 47.26 | $ 0.02931393 |
| 2026-04-18 | $ 1,541,035 | $ 71.65 | $ 0.02960635 |
| 2026-04-17 | $ 1,508,107 | $ 2,049.14 | $ 0.03082925 |
| 2026-04-16 | $ 1,484,842 | $ 2,741.37 | $ 0.03019039 |
| 2026-04-15 | $ 1,560,848 | $ 467.44 | $ 0.02984670 |
| 2026-04-14 | $ 1,625,896 | $ 102.59 | $ 0.03133750 |
| 2026-04-13 | $ 1,511,934 | $ 61.97 | $ 0.03268179 |
| 2026-04-12 | $ 1,570,612 | $ 30.23 | $ 0.03026420 |
| 2026-04-11 | $ 1,546,497 | $ 38.28 | $ 0.03144663 |
| 2026-04-10 | $ 1,508,591 | $ 32.54 | $ 0.03095335 |
| 2026-04-09 | $ 1,517,943 | $ 36.03 | $ 0.03019261 |
| 2026-04-08 | $ 1,589,249 | $ 916.12 | $ 0.03038728 |
| 2026-04-07 | $ 1,545,767 | $ 49.87 | $ 0.03181474 |
| 2026-04-06 | $ 1,543,151 | $ 49.16 | $ 0.03093837 |
| 2026-04-05 | $ 1,502,567 | $ 8.90 | $ 0.03085733 |
| 2026-04-04 | $ 1,478,094 | $ 2.43 | $ 0.03007947 |
| 2026-04-03 | $ 1,476,858 | $ 14.99 | $ 0.02960184 |
| 2026-04-02 | $ 1,565,160 | $ 623.48 | $ 0.02956481 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
