mStable Governance: Meta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,512,546 | $ 291.16 | N/A |
| 2026-06-06 | $ 1,507,122 | $ 2,319.62 | $ 0.03028207 |
| 2026-06-05 | $ 1,480,426 | $ 1,431.18 | $ 0.03017993 |
| 2026-06-04 | $ 1,482,030 | $ 595.79 | $ 0.02963905 |
| 2026-06-03 | $ 1,467,470 | $ 1,061.79 | $ 0.02963662 |
| 2026-06-02 | $ 1,491,172 | $ 22.69 | $ 0.02937688 |
| 2026-06-01 | $ 1,525,252 | $ 16.74 | $ 0.02985136 |
| 2026-05-31 | $ 1,490,718 | $ 213.50 | $ 0.03056532 |
| 2026-05-30 | $ 1,487,653 | $ 294.46 | $ 0.02990347 |
| 2026-05-29 | $ 1,485,059 | $ 373.09 | $ 0.02978666 |
| 2026-05-28 | $ 1,471,196 | $ 4,395.18 | $ 0.02973587 |
| 2026-05-27 | $ 1,493,354 | $ 128.11 | $ 0.02939826 |
| 2026-05-26 | $ 1,551,165 | $ 20.96 | $ 0.02987940 |
| 2026-05-25 | $ 1,519,996 | $ 18.50 | $ 0.03105236 |
| 2026-05-24 | $ 1,514,890 | $ 462.23 | $ 0.03047161 |
| 2026-05-23 | $ 1,465,112 | $ 590.65 | $ 0.03032598 |
| 2026-05-22 | $ 1,504,040 | $ 121.84 | $ 0.02938372 |
| 2026-05-21 | $ 1,483,272 | $ 17.87 | $ 0.03010886 |
| 2026-05-20 | $ 1,479,908 | $ 1,847.50 | $ 0.02972723 |
| 2026-05-19 | $ 1,498,109 | $ 196.52 | $ 0.02961855 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
