MetacadeMax 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 23,822 | $ 75.64 | N/A |
| 2026-04-21 | $ 24,654 | $ 114.02 | $ 0.00002382 |
| 2026-04-20 | $ 23,380 | $ 54.05 | $ 0.00002466 |
| 2026-04-19 | $ 24,293 | $ 76.82 | $ 0.00002338 |
| 2026-04-18 | $ 25,539 | $ 465.85 | $ 0.00002430 |
| 2026-04-17 | $ 39,199 | $ 124.49 | $ 0.00002554 |
| 2026-04-16 | $ 26,186 | $ 61.10 | $ 0.00003920 |
| 2026-04-15 | $ 25,461 | $ 119.79 | $ 0.00002619 |
| 2026-04-14 | $ 26,484 | $ 108.76 | $ 0.00002546 |
| 2026-04-13 | $ 25,907 | $ 69.17 | $ 0.00002648 |
| 2026-04-12 | $ 27,514 | $ 108.19 | $ 0.00002540 |
| 2026-04-11 | $ 27,344 | $ 74.68 | $ 0.00002751 |
| 2026-04-10 | $ 27,350 | $ 63.88 | $ 0.00002734 |
| 2026-04-09 | $ 27,200 | $ 259.89 | $ 0.00002832 |
| 2026-04-08 | $ 30,094 | $ 1,157.13 | $ 0.00002720 |
| 2026-04-07 | $ 34,405 | $ 4.79 | $ 0.00003009 |
| 2026-04-06 | $ 34,408 | $ 4.79 | $ 0.00003440 |
| 2026-04-04 | $ 33,336 | $ 14.05 | $ 0.00003441 |
| 2026-04-03 | $ 32,795 | $ 207.36 | $ 0.00003334 |
| 2026-04-02 | $ 36,448 | $ 15.77 | $ 0.00003280 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
