MetaCene 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 927,762 | $ 8,642.70 | N/A |
| 2026-04-19 | $ 929,446 | $ 7,677.25 | $ 0.00173754 |
| 2026-04-18 | $ 931,058 | $ 12,425.75 | $ 0.00174022 |
| 2026-04-17 | $ 934,179 | $ 17,091.26 | $ 0.00174447 |
| 2026-04-16 | $ 936,006 | $ 17,023.41 | $ 0.00174955 |
| 2026-04-15 | $ 939,643 | $ 47,759 | $ 0.00175392 |
| 2026-04-14 | $ 954,774 | $ 17,720.49 | $ 0.00175579 |
| 2026-04-13 | $ 962,996 | $ 17,126.74 | $ 0.00178813 |
| 2026-04-12 | $ 963,591 | $ 17,999.56 | $ 0.00180353 |
| 2026-04-11 | $ 958,047 | $ 17,717.96 | $ 0.00180418 |
| 2026-04-10 | $ 959,933 | $ 16,799.26 | $ 0.00179352 |
| 2026-04-09 | $ 959,256 | $ 17,141.19 | $ 0.00179779 |
| 2026-04-08 | $ 957,725 | $ 20,167 | $ 0.00179653 |
| 2026-04-07 | $ 953,965 | $ 17,059.67 | $ 0.00179014 |
| 2026-04-06 | $ 952,347 | $ 40,695 | $ 0.00178849 |
| 2026-04-05 | $ 957,428 | $ 17,061.91 | $ 0.00178091 |
| 2026-04-04 | $ 959,355 | $ 29,784 | $ 0.00179294 |
| 2026-04-03 | $ 953,552 | $ 17,029.51 | $ 0.00179459 |
| 2026-04-02 | $ 951,397 | $ 17,777.44 | $ 0.00178795 |
| 2026-04-01 | $ 953,313 | $ 18,062.84 | $ 0.00178181 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
