MetaCene 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-22 | $ 1,073,384 | $ 10,374.51 | N/A |
| 2026-07-21 | $ 1,073,306 | $ 9,594.89 | $ 0.00107338 |
| 2026-07-20 | $ 1,073,305 | $ 12,181.11 | $ 0.00107331 |
| 2026-07-19 | $ 1,069,437 | $ 9,300.64 | $ 0.00107331 |
| 2026-07-18 | $ 1,069,319 | $ 9,774.82 | $ 0.00106944 |
| 2026-07-17 | $ 1,067,907 | $ 8,177.95 | $ 0.00106932 |
| 2026-07-16 | $ 1,073,376 | $ 17,447.85 | $ 0.00106791 |
| 2026-07-15 | $ 1,070,412 | $ 11,596.09 | $ 0.00107338 |
| 2026-07-14 | $ 1,079,989 | $ 12,472.71 | $ 0.00107041 |
| 2026-07-13 | $ 1,074,420 | $ 10,685.37 | $ 0.00107999 |
| 2026-07-12 | $ 1,079,453 | $ 10,578.87 | $ 0.00107442 |
| 2026-07-11 | $ 1,080,385 | $ 12,337.68 | $ 0.00107945 |
| 2026-07-10 | $ 1,074,277 | $ 10,375.28 | $ 0.00108039 |
| 2026-07-09 | $ 668,454 | $ 11,311.25 | $ 0.00107428 |
| 2026-07-08 | $ 666,081 | $ 9,438.05 | $ 0.00107918 |
| 2026-07-07 | $ 666,053 | $ 6,041.62 | $ 0.00107535 |
| 2026-07-06 | $ 667,241 | $ 55.01 | $ 0.00107530 |
| 2026-07-05 | $ 666,024 | $ 501.46 | $ 0.00107722 |
| 2026-07-04 | $ 662,270 | $ 20,244 | $ 0.00107526 |
| 2026-07-03 | $ 665,194 | $ 11,638.16 | $ 0.00106920 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
