MetaCene 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 566,850 | $ 9,687.85 | N/A |
| 2026-06-06 | $ 570,072 | $ 13,933.30 | $ 0.00106260 |
| 2026-06-05 | $ 587,803 | $ 37,767 | $ 0.00106765 |
| 2026-06-04 | $ 596,706 | $ 11,979.07 | $ 0.00109893 |
| 2026-06-03 | $ 596,551 | $ 13,312.86 | $ 0.00111961 |
| 2026-06-02 | $ 603,016 | $ 5,739.21 | $ 0.00111735 |
| 2026-06-01 | $ 597,371 | $ 9,250.74 | $ 0.00112849 |
| 2026-05-31 | $ 602,100 | $ 15,362.63 | $ 0.00111878 |
| 2026-05-30 | $ 605,333 | $ 9,797.62 | $ 0.00112556 |
| 2026-05-29 | $ 599,896 | $ 20,567 | $ 0.00113380 |
| 2026-05-28 | $ 611,981 | $ 9,028.29 | $ 0.00112242 |
| 2026-05-27 | $ 610,327 | $ 23,328 | $ 0.00114614 |
| 2026-05-26 | $ 587,693 | $ 21,448 | $ 0.00114388 |
| 2026-05-25 | $ 587,691 | $ 45,616 | $ 0.00109689 |
| 2026-05-24 | $ 582,774 | $ 63,198 | $ 0.00110065 |
| 2026-05-23 | $ 687,083 | $ 46,152 | $ 0.00109154 |
| 2026-05-22 | $ 804,158 | $ 22,975 | $ 0.00128143 |
| 2026-05-21 | $ 855,688 | $ 19,364.41 | $ 0.00150698 |
| 2026-05-20 | $ 872,846 | $ 8,096.38 | $ 0.00160159 |
| 2026-05-19 | $ 872,080 | $ 21,235 | $ 0.00163469 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
