Metadium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 12,785,288 | $ 1,768,698 | N/A |
| 2026-06-23 | $ 12,954,517 | $ 78,948 | $ 0.00736485 |
| 2026-06-22 | $ 12,975,190 | $ 69,411 | $ 0.00745307 |
| 2026-06-21 | $ 13,261,847 | $ 52,478 | $ 0.00746523 |
| 2026-06-20 | $ 13,055,651 | $ 81,507 | $ 0.00763264 |
| 2026-06-19 | $ 13,208,542 | $ 133,916 | $ 0.00761056 |
| 2026-06-18 | $ 13,647,366 | $ 122,786 | $ 0.00760156 |
| 2026-06-17 | $ 14,005,307 | $ 120,672 | $ 0.00785411 |
| 2026-06-16 | $ 13,911,482 | $ 229,567 | $ 0.00806010 |
| 2026-06-15 | $ 14,014,593 | $ 65,481 | $ 0.00800601 |
| 2026-06-14 | $ 14,027,900 | $ 192,198 | $ 0.00806641 |
| 2026-06-13 | $ 13,989,329 | $ 275,231 | $ 0.00807319 |
| 2026-06-12 | $ 13,702,330 | $ 127,035 | $ 0.00805210 |
| 2026-06-11 | $ 13,217,260 | $ 349,964 | $ 0.00788921 |
| 2026-06-10 | $ 12,941,338 | $ 266,868 | $ 0.00760567 |
| 2026-06-09 | $ 13,673,175 | $ 160,119 | $ 0.00744779 |
| 2026-06-08 | $ 13,495,151 | $ 216,707 | $ 0.00781122 |
| 2026-06-07 | $ 13,324,618 | $ 1,490,380 | $ 0.00776337 |
| 2026-06-06 | $ 13,777,791 | $ 150,147 | $ 0.00766462 |
| 2026-06-05 | $ 13,992,304 | $ 376,957 | $ 0.00792917 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
