Metafluence 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 59,023 | $ 25,290 | N/A |
| 2026-06-22 | $ 58,951 | $ 987.38 | $ 0.00003279 |
| 2026-06-21 | $ 58,975 | $ 16,644.14 | $ 0.00003275 |
| 2026-06-20 | $ 58,981 | $ 37,809 | $ 0.00003276 |
| 2026-06-19 | $ 58,957 | $ 4,226.00 | $ 0.00003277 |
| 2026-06-18 | $ 58,970 | $ 11,335.22 | $ 0.00003275 |
| 2026-06-17 | $ 59,048 | $ 16,819.23 | $ 0.00003276 |
| 2026-06-16 | $ 58,993 | $ 7,907.79 | $ 0.00003280 |
| 2026-06-15 | $ 59,118 | $ 9,126.38 | $ 0.00003277 |
| 2026-06-14 | $ 59,131 | $ 8,580.01 | $ 0.00003284 |
| 2026-06-13 | $ 59,172 | $ 35,806 | $ 0.00003285 |
| 2026-06-12 | $ 59,163 | $ 24,930 | $ 0.00003287 |
| 2026-06-11 | $ 59,161 | $ 26,316 | $ 0.00003286 |
| 2026-06-10 | $ 59,071 | $ 28,417 | $ 0.00003287 |
| 2026-06-09 | $ 59,305 | $ 20,790 | $ 0.00003281 |
| 2026-06-08 | $ 59,065 | $ 8,482.34 | $ 0.00003295 |
| 2026-06-07 | $ 58,872 | $ 17,018.43 | $ 0.00003282 |
| 2026-06-06 | $ 58,897 | $ 14,302.75 | $ 0.00003270 |
| 2026-06-05 | $ 58,861 | $ 18,835.20 | $ 0.00003272 |
| 2026-06-04 | $ 58,790 | $ 21,333 | $ 0.00003270 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
