METAL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 63,333 | $ 691.68 | N/A |
| 2026-04-20 | $ 53,702 | $ 9.30 | $ 0.00006334 |
| 2026-04-19 | $ 55,571 | $ 9.15 | $ 0.00005371 |
| 2026-04-18 | $ 57,191 | $ 138.30 | $ 0.00005558 |
| 2026-04-17 | $ 57,755 | $ 17.14 | $ 0.00005719 |
| 2026-04-16 | $ 56,214 | $ 1,149.70 | $ 0.00005776 |
| 2026-04-15 | $ 46,009 | $ 248.70 | $ 0.00005622 |
| 2026-04-14 | $ 49,684 | $ 807.27 | $ 0.00004605 |
| 2026-04-13 | $ 47,012 | $ 14.58 | $ 0.00004969 |
| 2026-04-12 | $ 49,153 | $ 2.00 | $ 0.00004702 |
| 2026-04-11 | $ 49,162 | $ 18.32 | $ 0.00004916 |
| 2026-04-10 | $ 45,519 | $ 470.53 | $ 0.00004889 |
| 2026-04-09 | $ 42,201 | $ 76.29 | $ 0.00004527 |
| 2026-04-08 | $ 44,089 | $ 183.96 | $ 0.00004220 |
| 2026-04-07 | $ 40,630 | $ 298.63 | $ 0.00004393 |
| 2026-04-06 | $ 40,375 | $ 662.87 | $ 0.00004065 |
| 2026-04-05 | $ 40,898 | $ 405.50 | $ 0.00004050 |
| 2026-04-04 | $ 37,385 | $ 74.71 | $ 0.00004090 |
| 2026-04-03 | $ 38,885 | $ 1,597.05 | $ 0.00003723 |
| 2026-04-02 | $ 31,090 | $ 10.19 | $ 0.00003889 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
