Metal Blockchain 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 59,080,111 | $ 756,489 | N/A |
| 2026-06-24 | $ 64,725,066 | $ 577,447 | $ 0.116382 |
| 2026-06-23 | $ 64,681,664 | $ 664,407 | $ 0.127507 |
| 2026-06-22 | $ 60,409,901 | $ 578,269 | $ 0.127482 |
| 2026-06-21 | $ 63,166,642 | $ 551,197 | $ 0.119270 |
| 2026-06-20 | $ 62,510,226 | $ 545,713 | $ 0.124313 |
| 2026-06-19 | $ 65,253,753 | $ 543,121 | $ 0.123139 |
| 2026-06-18 | $ 66,165,852 | $ 573,828 | $ 0.127252 |
| 2026-06-17 | $ 65,973,069 | $ 773,799 | $ 0.130340 |
| 2026-06-16 | $ 69,364,196 | $ 733,521 | $ 0.129960 |
| 2026-06-15 | $ 68,954,140 | $ 644,530 | $ 0.136641 |
| 2026-06-14 | $ 66,533,266 | $ 503,258 | $ 0.135833 |
| 2026-06-13 | $ 64,866,881 | $ 689,241 | $ 0.131899 |
| 2026-06-12 | $ 66,215,347 | $ 556,859 | $ 0.129807 |
| 2026-06-11 | $ 66,729,503 | $ 645,846 | $ 0.130438 |
| 2026-06-10 | $ 67,421,113 | $ 642,268 | $ 0.131451 |
| 2026-06-09 | $ 67,104,379 | $ 558,736 | $ 0.132456 |
| 2026-06-08 | $ 66,021,038 | $ 623,198 | $ 0.132189 |
| 2026-06-07 | $ 65,096,797 | $ 567,485 | $ 0.130173 |
| 2026-06-06 | $ 65,304,282 | $ 608,331 | $ 0.128234 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
