Metal Blockchain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 67,885,199 | $ 609,120 | N/A |
| 2026-04-21 | $ 68,281,506 | $ 580,376 | $ 0.138424 |
| 2026-04-20 | $ 68,021,409 | $ 521,690 | $ 0.138805 |
| 2026-04-19 | $ 70,405,570 | $ 592,571 | $ 0.132929 |
| 2026-04-18 | $ 70,278,134 | $ 584,025 | $ 0.138692 |
| 2026-04-17 | $ 67,855,017 | $ 588,124 | $ 0.138846 |
| 2026-04-16 | $ 65,300,278 | $ 513,229 | $ 0.133668 |
| 2026-04-15 | $ 63,264,531 | $ 531,668 | $ 0.128635 |
| 2026-04-14 | $ 65,065,903 | $ 542,417 | $ 0.124625 |
| 2026-04-13 | $ 64,586,045 | $ 559,035 | $ 0.128173 |
| 2026-04-12 | $ 67,505,088 | $ 540,771 | $ 0.129182 |
| 2026-04-11 | $ 65,601,131 | $ 549,929 | $ 0.132265 |
| 2026-04-10 | $ 64,557,495 | $ 564,362 | $ 0.129171 |
| 2026-04-09 | $ 65,187,177 | $ 548,204 | $ 0.126484 |
| 2026-04-08 | $ 66,591,156 | $ 533,179 | $ 0.128456 |
| 2026-04-07 | $ 64,415,067 | $ 523,372 | $ 0.130729 |
| 2026-04-06 | $ 64,291,040 | $ 535,700 | $ 0.124867 |
| 2026-04-05 | $ 62,421,553 | $ 501,743 | $ 0.126495 |
| 2026-04-04 | $ 61,272,564 | $ 520,344 | $ 0.122964 |
| 2026-04-03 | $ 62,790,889 | $ 591,119 | $ 0.120493 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
