Metalos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 42,579 | $ 73.71 | N/A |
| 2026-04-21 | $ 42,103 | $ 10.00 | $ 0.00004258 |
| 2026-04-20 | $ 42,526 | $ 4.88 | $ 0.00004211 |
| 2026-04-19 | $ 42,882 | $ 146.28 | $ 0.00004253 |
| 2026-04-18 | $ 46,159 | $ 258.64 | $ 0.00004287 |
| 2026-04-17 | $ 44,809 | $ 3,176.19 | $ 0.00004616 |
| 2026-04-16 | $ 62,038 | $ 41.86 | $ 0.00004481 |
| 2026-04-15 | $ 60,077 | $ 4,852.77 | $ 0.00006205 |
| 2026-04-14 | $ 44,416 | $ 3.14 | $ 0.00005984 |
| 2026-04-13 | $ 40,722 | $ 1.036 | $ 0.00004429 |
| 2026-04-12 | $ 42,267 | $ 195.92 | $ 0.00004068 |
| 2026-04-11 | $ 43,029 | $ 562.42 | $ 0.00004231 |
| 2026-04-10 | $ 45,107 | $ 29.54 | $ 0.00004302 |
| 2026-04-09 | $ 46,161 | $ 488.76 | $ 0.00004514 |
| 2026-04-08 | $ 46,063 | $ 227.08 | $ 0.00004618 |
| 2026-04-07 | $ 40,553 | $ 149.84 | $ 0.00004606 |
| 2026-04-06 | $ 40,780 | $ 2.04 | $ 0.00004053 |
| 2026-04-05 | $ 39,883 | $ 83.16 | $ 0.00004078 |
| 2026-04-04 | $ 38,801 | $ 89.56 | $ 0.00003988 |
| 2026-04-03 | $ 39,607 | $ 9.97 | $ 0.00003879 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
