MetaMask USD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 33,258,173 | $ 2,016,463 | N/A |
| 2026-06-23 | $ 33,753,034 | $ 7,794,601 | $ 0.999792 |
| 2026-06-22 | $ 36,357,345 | $ 57,517,275 | $ 0.999648 |
| 2026-06-21 | $ 36,174,658 | $ 15,218,046 | $ 1.005 |
| 2026-06-20 | $ 37,169,509 | $ 8,372,591 | $ 0.999626 |
| 2026-06-19 | $ 37,165,049 | $ 3,468,704 | $ 0.999690 |
| 2026-06-18 | $ 37,167,206 | $ 964,124 | $ 0.999711 |
| 2026-06-17 | $ 36,660,043 | $ 4,174,880 | $ 0.999721 |
| 2026-06-16 | $ 36,659,731 | $ 3,024,898 | $ 0.999692 |
| 2026-06-15 | $ 36,155,263 | $ 3,857,974 | $ 0.999722 |
| 2026-06-14 | $ 34,153,565 | $ 1,607,622 | $ 0.999837 |
| 2026-06-13 | $ 34,156,936 | $ 2,536,181 | $ 0.999764 |
| 2026-06-12 | $ 33,646,550 | $ 1,042,192 | $ 0.999920 |
| 2026-06-11 | $ 33,641,002 | $ 426,347 | $ 0.999699 |
| 2026-06-10 | $ 33,634,873 | $ 6,862,155 | $ 0.999669 |
| 2026-06-09 | $ 33,879,043 | $ 3,651,930 | $ 0.999670 |
| 2026-06-08 | $ 34,381,539 | $ 1,494,508 | $ 0.999659 |
| 2026-06-07 | $ 33,880,969 | $ 2,951,852 | $ 0.999675 |
| 2026-06-06 | $ 33,883,213 | $ 5,503,998 | $ 0.999709 |
| 2026-06-05 | $ 32,370,429 | $ 10,186,297 | $ 0.999874 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
