MetaMask USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 31,728,736 | $ 3,193,726 | N/A |
| 2026-04-19 | $ 31,369,862 | $ 3,122,490 | $ 0.999621 |
| 2026-04-18 | $ 31,217,095 | $ 3,275,278 | $ 1.004 |
| 2026-04-17 | $ 32,228,593 | $ 687,138 | $ 0.999413 |
| 2026-04-16 | $ 32,726,184 | $ 6,857,693 | $ 0.999879 |
| 2026-04-15 | $ 32,224,570 | $ 1,649,212 | $ 0.999896 |
| 2026-04-14 | $ 31,719,193 | $ 3,165,363 | $ 0.999425 |
| 2026-04-13 | $ 31,707,657 | $ 877,748 | $ 0.999758 |
| 2026-04-12 | $ 31,199,497 | $ 1,526,795 | $ 0.999798 |
| 2026-04-11 | $ 31,210,293 | $ 4,820,889 | $ 0.999476 |
| 2026-04-10 | $ 30,709,675 | $ 3,997,495 | $ 0.999829 |
| 2026-04-09 | $ 30,212,604 | $ 840,475 | $ 1.000 |
| 2026-04-08 | $ 30,212,352 | $ 5,628,852 | $ 0.999977 |
| 2026-04-07 | $ 30,199,103 | $ 680,262 | $ 0.999687 |
| 2026-04-06 | $ 30,204,257 | $ 2,320,237 | $ 1.000 |
| 2026-04-05 | $ 30,193,344 | $ 816,236 | $ 0.999876 |
| 2026-04-04 | $ 29,693,582 | $ 1,748,450 | $ 0.999783 |
| 2026-04-03 | $ 29,189,978 | $ 1,833,592 | $ 0.999912 |
| 2026-04-02 | $ 29,186,943 | $ 3,723,034 | $ 0.999895 |
| 2026-04-01 | $ 29,182,107 | $ 2,682,519 | $ 0.999863 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
