Metaplex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 14,745,337 | $ 491,691 | N/A |
| 2026-04-19 | $ 14,883,223 | $ 366,264 | $ 0.02830008 |
| 2026-04-18 | $ 15,210,394 | $ 562,906 | $ 0.02857506 |
| 2026-04-17 | $ 15,039,215 | $ 545,943 | $ 0.02921997 |
| 2026-04-16 | $ 14,811,468 | $ 627,606 | $ 0.02888808 |
| 2026-04-15 | $ 15,174,014 | $ 563,693 | $ 0.02845317 |
| 2026-04-14 | $ 15,566,640 | $ 657,233 | $ 0.02916122 |
| 2026-04-13 | $ 14,989,475 | $ 500,591 | $ 0.02993796 |
| 2026-04-12 | $ 15,479,883 | $ 511,212 | $ 0.02885454 |
| 2026-04-11 | $ 15,574,344 | $ 826,116 | $ 0.02977690 |
| 2026-04-10 | $ 15,395,208 | $ 1,649,226 | $ 0.02995859 |
| 2026-04-09 | $ 15,281,914 | $ 456,565 | $ 0.02964882 |
| 2026-04-08 | $ 15,739,113 | $ 577,512 | $ 0.02940450 |
| 2026-04-07 | $ 15,102,440 | $ 453,887 | $ 0.03030046 |
| 2026-04-06 | $ 15,431,189 | $ 512,809 | $ 0.02904879 |
| 2026-04-05 | $ 15,347,128 | $ 405,095 | $ 0.02967818 |
| 2026-04-04 | $ 15,441,541 | $ 434,573 | $ 0.02952748 |
| 2026-04-03 | $ 15,343,033 | $ 756,200 | $ 0.02941984 |
| 2026-04-02 | $ 15,727,575 | $ 1,802,676 | $ 0.02923619 |
| 2026-04-01 | $ 15,848,087 | $ 942,813 | $ 0.02997065 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
