Metaplex 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 9,728,018 | $ 609,775 | N/A |
| 2026-06-23 | $ 10,055,185 | $ 550,739 | $ 0.01898026 |
| 2026-06-22 | $ 10,138,260 | $ 538,172 | $ 0.01961790 |
| 2026-06-21 | $ 10,242,963 | $ 756,940 | $ 0.01979376 |
| 2026-06-20 | $ 9,736,603 | $ 708,664 | $ 0.01997298 |
| 2026-06-19 | $ 9,378,529 | $ 569,286 | $ 0.01900327 |
| 2026-06-18 | $ 9,536,869 | $ 625,415 | $ 0.01829650 |
| 2026-06-17 | $ 9,949,857 | $ 654,490 | $ 0.01860665 |
| 2026-06-16 | $ 10,296,200 | $ 659,565 | $ 0.01941240 |
| 2026-06-15 | $ 9,888,962 | $ 563,433 | $ 0.02010713 |
| 2026-06-14 | $ 9,732,780 | $ 521,574 | $ 0.01929357 |
| 2026-06-13 | $ 9,556,206 | $ 539,805 | $ 0.01898755 |
| 2026-06-12 | $ 9,755,169 | $ 665,213 | $ 0.01864434 |
| 2026-06-11 | $ 9,501,865 | $ 607,469 | $ 0.01903370 |
| 2026-06-10 | $ 9,882,243 | $ 571,210 | $ 0.01854678 |
| 2026-06-09 | $ 10,286,157 | $ 683,690 | $ 0.01928048 |
| 2026-06-08 | $ 10,450,950 | $ 719,125 | $ 0.02003086 |
| 2026-06-07 | $ 9,962,820 | $ 635,010 | $ 0.02039769 |
| 2026-06-06 | $ 10,109,522 | $ 1,160,106 | $ 0.01943173 |
| 2026-06-05 | $ 11,015,795 | $ 938,534 | $ 0.01980413 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
