Metavault Trade 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 65,545 | $ 38.63 | N/A |
| 2026-04-21 | $ 65,005 | $ 89.68 | $ 0.02608669 |
| 2026-04-20 | $ 62,443 | $ 109.62 | $ 0.02587160 |
| 2026-04-19 | $ 63,266 | $ 36.53 | $ 0.02485206 |
| 2026-04-18 | $ 64,659 | $ 75.76 | $ 0.02517956 |
| 2026-04-17 | $ 63,956 | $ 130.34 | $ 0.02573405 |
| 2026-04-16 | $ 60,762 | $ 35.68 | $ 0.02545414 |
| 2026-04-15 | $ 59,515 | $ 67.83 | $ 0.02427708 |
| 2026-04-14 | $ 61,670 | $ 61.11 | $ 0.02368655 |
| 2026-04-13 | $ 57,709 | $ 66.74 | $ 0.02453580 |
| 2026-04-12 | $ 59,253 | $ 37.19 | $ 0.02307151 |
| 2026-04-11 | $ 58,899 | $ 73.44 | $ 0.02358231 |
| 2026-04-10 | $ 58,641 | $ 84.45 | $ 0.02344162 |
| 2026-04-09 | $ 59,241 | $ 84.97 | $ 0.02333884 |
| 2026-04-08 | $ 60,879 | $ 73.42 | $ 0.02366248 |
| 2026-04-07 | $ 57,699 | $ 36.25 | $ 0.02422962 |
| 2026-04-06 | $ 58,170 | $ 58.96 | $ 0.02296383 |
| 2026-04-05 | $ 58,160 | $ 50.27 | $ 0.02320019 |
| 2026-04-04 | $ 57,483 | $ 42.89 | $ 0.02314752 |
| 2026-04-03 | $ 57,363 | $ 77.18 | $ 0.02287808 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
