Metavault Trade 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 59,228 | $ 68.42 | N/A |
| 2026-06-07 | $ 56,547 | $ 146.94 | $ 0.02357528 |
| 2026-06-06 | $ 56,283 | $ 181.17 | $ 0.02250558 |
| 2026-06-05 | $ 63,341 | $ 93.39 | $ 0.02239064 |
| 2026-06-04 | $ 67,061 | $ 129.48 | $ 0.02523547 |
| 2026-06-03 | $ 66,145 | $ 114.31 | $ 0.02669003 |
| 2026-06-02 | $ 70,154 | $ 118.30 | $ 0.02632552 |
| 2026-06-01 | $ 68,229 | $ 40.91 | $ 0.02792083 |
| 2026-05-31 | $ 67,495 | $ 99.07 | $ 0.02723334 |
| 2026-05-30 | $ 67,960 | $ 18.52 | $ 0.02686258 |
| 2026-05-29 | $ 67,126 | $ 121.79 | $ 0.02705675 |
| 2026-05-28 | $ 66,550 | $ 7.08 | $ 0.02672480 |
| 2026-05-27 | $ 68,311 | $ 15.20 | $ 0.02648633 |
| 2026-05-26 | $ 69,244 | $ 40.64 | $ 0.02715860 |
| 2026-05-25 | $ 68,442 | $ 74.05 | $ 0.02755944 |
| 2026-05-24 | $ 68,312 | $ 15.34 | $ 0.02725036 |
| 2026-05-23 | $ 66,931 | $ 65.33 | $ 0.02718722 |
| 2026-05-22 | $ 68,242 | $ 12.94 | $ 0.02663814 |
| 2026-05-21 | $ 67,920 | $ 75.59 | $ 0.02715977 |
| 2026-05-20 | $ 66,122 | $ 42.67 | $ 0.02703727 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
