METAVERSE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,798,254 | $ 144,274 | N/A |
| 2026-04-20 | $ 1,763,960 | $ 202,811 | $ 0.00179825 |
| 2026-04-19 | $ 1,810,747 | $ 153,787 | $ 0.00176869 |
| 2026-04-18 | $ 1,878,459 | $ 201,404 | $ 0.00181075 |
| 2026-04-17 | $ 1,836,909 | $ 190,213 | $ 0.00187849 |
| 2026-04-16 | $ 1,783,000 | $ 211,174 | $ 0.00183709 |
| 2026-04-15 | $ 1,757,209 | $ 201,674 | $ 0.00178487 |
| 2026-04-14 | $ 1,777,173 | $ 211,789 | $ 0.00175721 |
| 2026-04-13 | $ 1,735,272 | $ 205,979 | $ 0.00177906 |
| 2026-04-12 | $ 1,787,828 | $ 212,003 | $ 0.00173527 |
| 2026-04-11 | $ 1,805,183 | $ 216,697 | $ 0.00178783 |
| 2026-04-10 | $ 1,742,300 | $ 220,802 | $ 0.00180518 |
| 2026-04-09 | $ 1,740,650 | $ 205,282 | $ 0.00174230 |
| 2026-04-08 | $ 1,776,382 | $ 193,735 | $ 0.00174065 |
| 2026-04-07 | $ 1,695,852 | $ 196,366 | $ 0.00177635 |
| 2026-04-06 | $ 1,710,944 | $ 214,492 | $ 0.00169585 |
| 2026-04-05 | $ 1,692,715 | $ 210,060 | $ 0.00170827 |
| 2026-04-04 | $ 1,705,901 | $ 202,425 | $ 0.00169403 |
| 2026-04-03 | $ 1,656,563 | $ 206,472 | $ 0.00171152 |
| 2026-04-02 | $ 1,744,193 | $ 197,678 | $ 0.00165656 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
