METAVERSE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,272,452 | $ 39,126 | N/A |
| 2026-06-06 | $ 1,404,452 | $ 48,813 | $ 0.00127245 |
| 2026-06-05 | $ 1,436,662 | $ 188,582 | $ 0.00140447 |
| 2026-06-04 | $ 1,510,082 | $ 195,996 | $ 0.00143666 |
| 2026-06-03 | $ 1,584,446 | $ 222,151 | $ 0.00151008 |
| 2026-06-02 | $ 1,696,937 | $ 168,136 | $ 0.00158445 |
| 2026-06-01 | $ 1,735,902 | $ 183,799 | $ 0.00169681 |
| 2026-05-31 | $ 1,742,699 | $ 191,831 | $ 0.00173590 |
| 2026-05-30 | $ 1,703,130 | $ 212,364 | $ 0.00174271 |
| 2026-05-29 | $ 1,710,703 | $ 209,684 | $ 0.00170506 |
| 2026-05-28 | $ 1,730,373 | $ 214,533 | $ 0.00171070 |
| 2026-05-27 | $ 1,771,920 | $ 203,671 | $ 0.00173037 |
| 2026-05-26 | $ 1,792,309 | $ 178,310 | $ 0.00177192 |
| 2026-05-25 | $ 1,789,783 | $ 138,401 | $ 0.00179237 |
| 2026-05-24 | $ 1,802,530 | $ 207,152 | $ 0.00178978 |
| 2026-05-23 | $ 1,778,434 | $ 210,853 | $ 0.00180253 |
| 2026-05-22 | $ 1,822,109 | $ 211,500 | $ 0.00177843 |
| 2026-05-21 | $ 1,820,760 | $ 169,317 | $ 0.00182211 |
| 2026-05-20 | $ 1,764,819 | $ 212,222 | $ 0.00182083 |
| 2026-05-19 | $ 1,785,625 | $ 209,018 | $ 0.00176482 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
