METAVERSE 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-08 | $ 1,824,462 | $ 18.88 | N/A |
| 2026-11-07 | $ 1,831,540 | $ 1.13 | $ 0.00182446 |
| 2026-11-06 | $ 1,836,892 | $ 1.13 | $ 0.00183154 |
| 2026-11-03 | $ 1,868,029 | $ 98.34 | $ 0.00183689 |
| 2026-11-02 | $ 1,922,160 | $ 107.76 | $ 0.00186803 |
| 2026-11-01 | $ 1,944,031 | $ 106.60 | $ 0.00192216 |
| 2026-10-30 | $ 1,893,146 | $ 22.60 | $ 0.00194403 |
| 2026-10-29 | $ 2,039,956 | $ 22.75 | $ 0.00189315 |
| 2026-10-28 | $ 2,127,561 | $ 4.70 | $ 0.00203996 |
| 2026-10-27 | $ 2,050,665 | $ 28.04 | $ 0.00212756 |
| 2026-10-26 | $ 2,059,979 | $ 166.63 | $ 0.00205067 |
| 2026-10-25 | $ 2,080,712 | $ 47.69 | $ 0.00205998 |
| 2026-10-24 | $ 2,090,375 | $ 188.70 | $ 0.00208071 |
| 2026-10-23 | $ 2,118,675 | $ 116.08 | $ 0.00209038 |
| 2026-10-22 | $ 2,175,127 | $ 22.67 | $ 0.00211867 |
| 2026-10-21 | $ 2,238,267 | $ 1.87 | $ 0.00217513 |
| 2026-10-20 | $ 2,206,438 | $ 5.71 | $ 0.00223827 |
| 2026-10-19 | $ 2,116,876 | $ 32.41 | $ 0.00220644 |
| 2026-10-18 | $ 2,103,397 | $ 116.58 | $ 0.00211688 |
| 2026-10-17 | $ 2,123,826 | $ 232.68 | $ 0.00210340 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
