MetFi 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,263,458 | $ 7,614.52 | N/A |
| 2026-06-23 | $ 5,277,550 | $ 11,542.47 | $ 0.01630462 |
| 2026-06-22 | $ 5,406,435 | $ 7,721.18 | $ 0.01634803 |
| 2026-06-21 | $ 5,547,705 | $ 5,377.48 | $ 0.01672681 |
| 2026-06-20 | $ 5,381,474 | $ 4,941.77 | $ 0.01714453 |
| 2026-06-19 | $ 5,414,419 | $ 7,085.10 | $ 0.01666345 |
| 2026-06-18 | $ 5,515,419 | $ 8,783.79 | $ 0.01683373 |
| 2026-06-17 | $ 5,627,562 | $ 15,368.77 | $ 0.01710520 |
| 2026-06-16 | $ 5,587,965 | $ 12,088.46 | $ 0.01741848 |
| 2026-06-15 | $ 5,634,307 | $ 10,046.31 | $ 0.01727076 |
| 2026-06-14 | $ 5,699,123 | $ 21,085 | $ 0.01747025 |
| 2026-06-13 | $ 5,477,880 | $ 8,339.35 | $ 0.01768073 |
| 2026-06-12 | $ 5,541,197 | $ 12,220.44 | $ 0.01700194 |
| 2026-06-11 | $ 5,344,296 | $ 12,640.40 | $ 0.01720089 |
| 2026-06-10 | $ 5,378,107 | $ 26,617 | $ 0.01660157 |
| 2026-06-09 | $ 5,232,387 | $ 19,781.74 | $ 0.01668735 |
| 2026-06-08 | $ 5,103,122 | $ 15,675.89 | $ 0.01627949 |
| 2026-06-07 | $ 4,825,206 | $ 11,355.84 | $ 0.01583906 |
| 2026-06-06 | $ 4,830,769 | $ 21,085 | $ 0.01507745 |
| 2026-06-05 | $ 4,956,752 | $ 23,659 | $ 0.01499815 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
