mETH Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,972,727 | $ 78,610 | N/A |
| 2026-04-18 | $ 2,957,542 | $ 81,298 | $ 0.00309584 |
| 2026-04-17 | $ 2,954,067 | $ 85,210 | $ 0.00308023 |
| 2026-04-16 | $ 2,936,008 | $ 92,759 | $ 0.00307246 |
| 2026-04-15 | $ 2,967,899 | $ 80,773 | $ 0.00305808 |
| 2026-04-14 | $ 2,952,374 | $ 89,466 | $ 0.00309142 |
| 2026-04-13 | $ 2,948,372 | $ 60,999 | $ 0.00307539 |
| 2026-04-12 | $ 2,946,528 | $ 89,898 | $ 0.00307123 |
| 2026-04-11 | $ 2,979,431 | $ 81,883 | $ 0.00306930 |
| 2026-04-10 | $ 3,002,015 | $ 73,472 | $ 0.00310700 |
| 2026-04-09 | $ 2,980,569 | $ 67,119 | $ 0.00312711 |
| 2026-04-08 | $ 2,974,366 | $ 99,546 | $ 0.00310964 |
| 2026-04-07 | $ 2,959,200 | $ 89,205 | $ 0.00309729 |
| 2026-04-06 | $ 2,958,530 | $ 209,839 | $ 0.00308250 |
| 2026-04-05 | $ 2,981,182 | $ 100,809 | $ 0.00308689 |
| 2026-04-04 | $ 2,955,566 | $ 87,149 | $ 0.00310540 |
| 2026-04-03 | $ 2,953,816 | $ 143,284 | $ 0.00307871 |
| 2026-04-02 | $ 2,943,071 | $ 121,384 | $ 0.00307689 |
| 2026-04-01 | $ 2,966,082 | $ 98,109 | $ 0.00306570 |
| 2026-03-31 | $ 2,967,821 | $ 237,505 | $ 0.00308966 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
