Metis Bridged WBTC (Metis Andromeda) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 25,580 | $ 6.07 | N/A |
| 2026-04-21 | $ 25,260 | $ 1.63 | $ 4,351.95 |
| 2026-04-20 | $ 24,129 | $ 1.65 | $ 4,297.44 |
| 2026-04-19 | $ 24,260 | $ 7.18 | $ 4,104.96 |
| 2026-04-18 | $ 30,325 | $ 42.44 | $ 4,127.25 |
| 2026-04-17 | $ 30,325 | $ 42.44 | $ 5,090.88 |
| 2026-04-09 | $ 20,439 | $ 1.69 | $ 5,090.88 |
| 2026-04-08 | $ 20,439 | $ 1.69 | $ 3,450.00 |
| 2026-04-01 | $ 19,540.60 | $ 1.14 | $ 3,450.00 |
| 2026-03-31 | $ 19,389.11 | $ 1.13 | $ 3,324.40 |
| 2026-03-30 | $ 19,389.11 | $ 1.13 | $ 3,272.36 |
| 2026-03-29 | $ 19,226.32 | $ 1.12 | $ 3,272.36 |
| 2026-03-28 | $ 19,745.87 | $ 1.13 | $ 3,319.14 |
| 2026-03-27 | $ 19,745.87 | $ 1.11 | $ 3,359.32 |
| 2026-03-25 | $ 21,200 | $ 17.83 | $ 3,305.71 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
