Metis Bridged WBTC (Metis Andromeda) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-29 | $ 18,886.50 | $ 1.17 | N/A |
| 2026-06-28 | $ 18,610.58 | $ 1.15 | $ 3,213.11 |
| 2026-06-27 | $ 18,610.58 | $ 1.15 | $ 3,166.17 |
| 2026-06-23 | $ 21,754 | $ 1.21 | $ 3,166.17 |
| 2026-06-22 | $ 21,467 | $ 1.20 | $ 3,700.95 |
| 2026-06-21 | $ 23,363 | $ 1.57 | $ 3,652.05 |
| 2026-06-20 | $ 23,034 | $ 1.55 | $ 3,974.66 |
| 2026-06-19 | $ 23,034 | $ 1.55 | $ 3,918.41 |
| 2026-06-17 | $ 21,554 | $ 1.31 | $ 3,918.79 |
| 2026-06-16 | $ 21,212 | $ 1.94 | $ 3,666.89 |
| 2026-06-15 | $ 19,279.14 | $ 1.28 | $ 3,608.69 |
| 2026-06-14 | $ 18,935.52 | $ 1.92 | $ 3,279.91 |
| 2026-06-13 | $ 18,935.52 | $ 1.92 | $ 3,221.46 |
| 2026-06-11 | $ 17,121.12 | $ 1.34 | $ 3,221.46 |
| 2026-06-10 | $ 17,121.12 | $ 1.34 | $ 2,912.77 |
| 2026-06-08 | $ 17,841.00 | $ 1.40 | $ 2,912.77 |
| 2026-06-07 | $ 17,382.49 | $ 1.36 | $ 3,035.25 |
| 2026-06-06 | $ 17,474.07 | $ 2.09 | $ 2,957.24 |
| 2026-06-05 | $ 19,791.04 | $ 3.70 | $ 2,972.82 |
| 2026-06-04 | $ 20,899 | $ 1.056 | $ 3,372.72 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
