Metis Bridged WETH (Metis Andromeda) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,784,262 | $ 28,752 | N/A |
| 2026-04-22 | $ 1,734,697 | $ 35,998 | $ 2,399.94 |
| 2026-04-21 | $ 1,736,984 | $ 103,700 | $ 2,333.93 |
| 2026-04-20 | $ 1,690,071 | $ 129,340 | $ 2,335.50 |
| 2026-04-19 | $ 1,771,080 | $ 127,280 | $ 2,273.19 |
| 2026-04-18 | $ 1,797,938 | $ 1,384,237 | $ 2,378.14 |
| 2026-04-17 | $ 1,731,688 | $ 66,958 | $ 2,428.33 |
| 2026-04-16 | $ 1,751,188 | $ 22,759 | $ 2,336.76 |
| 2026-04-15 | $ 1,730,272 | $ 54,840 | $ 2,364.03 |
| 2026-04-14 | $ 1,752,565 | $ 48,388 | $ 2,334.76 |
| 2026-04-13 | $ 1,723,889 | $ 33,047 | $ 2,259.66 |
| 2026-04-12 | $ 1,777,646 | $ 63,778 | $ 2,224.82 |
| 2026-04-11 | $ 1,737,938 | $ 110,555 | $ 2,298.83 |
| 2026-04-10 | $ 1,706,793 | $ 50,474 | $ 2,240.71 |
| 2026-04-09 | $ 1,704,233 | $ 61,000 | $ 2,205.30 |
| 2026-04-08 | $ 1,609,564 | $ 15,323.79 | $ 2,201.94 |
| 2026-04-07 | $ 1,637,204 | $ 41,384 | $ 2,081.75 |
| 2026-04-06 | $ 1,595,892 | $ 7,342.01 | $ 2,121.95 |
| 2026-04-05 | $ 1,589,160 | $ 11,222.67 | $ 2,067.97 |
| 2026-04-04 | $ 1,595,348 | $ 38,265 | $ 2,055.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
