Metis 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 22,838,511 | $ 2,176,798 | N/A |
| 2026-06-23 | $ 22,675,211 | $ 2,403,048 | $ 3.04 |
| 2026-06-22 | $ 23,285,073 | $ 2,012,242 | $ 3.02 |
| 2026-06-21 | $ 24,833,974 | $ 4,914,517 | $ 3.10 |
| 2026-06-20 | $ 25,189,839 | $ 3,499,455 | $ 3.31 |
| 2026-06-19 | $ 23,785,487 | $ 3,254,596 | $ 3.36 |
| 2026-06-18 | $ 23,167,219 | $ 2,803,946 | $ 3.17 |
| 2026-06-17 | $ 23,124,377 | $ 2,333,102 | $ 3.09 |
| 2026-06-16 | $ 23,193,647 | $ 5,553,188 | $ 3.09 |
| 2026-06-15 | $ 22,134,671 | $ 4,433,607 | $ 3.10 |
| 2026-06-14 | $ 20,549,076 | $ 4,565,559 | $ 2.95 |
| 2026-06-13 | $ 18,866,447 | $ 2,131,515 | $ 2.74 |
| 2026-06-12 | $ 19,052,422 | $ 1,994,964 | $ 2.52 |
| 2026-06-11 | $ 18,174,117 | $ 2,051,451 | $ 2.54 |
| 2026-06-10 | $ 18,670,214 | $ 2,163,079 | $ 2.43 |
| 2026-06-09 | $ 19,340,476 | $ 2,287,629 | $ 2.49 |
| 2026-06-08 | $ 19,378,722 | $ 2,553,589 | $ 2.58 |
| 2026-06-07 | $ 18,686,586 | $ 2,541,361 | $ 2.58 |
| 2026-06-06 | $ 18,555,830 | $ 5,589,659 | $ 2.50 |
| 2026-06-05 | $ 20,874,942 | $ 3,396,417 | $ 2.49 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
