Metronome Synth ETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-05 | $ 25,408,325 | $ 4,315,053 | N/A |
| 2026-09-04 | $ 25,702,294 | $ 4,886,100 | $ 1,165.96 |
| 2026-09-03 | $ 27,584,649 | $ 5,603,549 | $ 1,157.79 |
| 2026-09-02 | $ 33,676,185 | $ 1,267,933 | $ 1,194.04 |
| 2026-09-01 | $ 33,568,919 | $ 3,949,598 | $ 1,446.93 |
| 2026-08-31 | $ 36,782,601 | $ 1,650,820 | $ 1,431.18 |
| 2026-08-30 | $ 38,551,953 | $ 769,434 | $ 1,556.46 |
| 2026-08-29 | $ 39,765,403 | $ 2,662,178 | $ 1,623.02 |
| 2026-08-28 | $ 40,257,009 | $ 1,965,129 | $ 1,665.64 |
| 2026-08-27 | $ 41,185,686 | $ 1,192,949 | $ 1,681.39 |
| 2026-08-26 | $ 40,641,766 | $ 1,281,888 | $ 1,706.42 |
| 2026-08-25 | $ 41,507,813 | $ 2,057,290 | $ 1,683.83 |
| 2026-08-24 | $ 41,585,839 | $ 4,025.36 | $ 1,719.73 |
| 2026-08-23 | $ 41,626,566 | $ 1,879,959 | $ 1,708.38 |
| 2026-08-22 | $ 44,061,361 | $ 2,422,908 | $ 1,708.93 |
| 2026-08-21 | $ 41,940,941 | $ 1,945,084 | $ 1,809.02 |
| 2026-08-20 | $ 40,837,713 | $ 5,278,867 | $ 1,711.58 |
| 2026-08-19 | $ 35,265,057 | $ 465,163 | $ 1,658.92 |
| 2026-08-18 | $ 34,998,143 | $ 898,341 | $ 1,381.04 |
| 2026-08-17 | $ 34,467,001 | $ 174,000 | $ 1,370.59 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
