Metronome Synth ETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 45,558,329 | $ 1,512,526 | N/A |
| 2026-10-19 | $ 45,622,127 | $ 1,670,584 | $ 2,126.78 |
| 2026-10-18 | $ 45,485,181 | $ 843,162 | $ 2,128.18 |
| 2026-10-17 | $ 45,882,302 | $ 2,497,219 | $ 2,121.79 |
| 2026-10-16 | $ 46,217,578 | $ 3,304,713 | $ 2,140.31 |
| 2026-10-15 | $ 45,791,483 | $ 3,238,235 | $ 2,155.84 |
| 2026-10-14 | $ 47,254,291 | $ 2,586,577 | $ 2,139.54 |
| 2026-10-13 | $ 46,278,636 | $ 2,619,223 | $ 2,211.24 |
| 2026-10-12 | $ 47,960,932 | $ 1,274,577 | $ 2,165.31 |
| 2026-10-11 | $ 47,519,409 | $ 446,196 | $ 2,244.31 |
| 2026-10-10 | $ 47,055,521 | $ 1,135,193 | $ 2,224.48 |
| 2026-10-09 | $ 46,760,747 | $ 3,248,708 | $ 2,202.77 |
| 2026-10-08 | $ 48,642,890 | $ 1,912,158 | $ 2,189.06 |
| 2026-10-07 | $ 50,921,980 | $ 1,546,668 | $ 2,277.08 |
| 2026-10-06 | $ 50,913,342 | $ 1,463,760 | $ 2,383.76 |
| 2026-10-05 | $ 51,336,876 | $ 746,407 | $ 2,385.43 |
| 2026-10-04 | $ 50,615,286 | $ 436,976 | $ 2,405.27 |
| 2026-10-03 | $ 50,336,831 | $ 2,820,376 | $ 2,371.91 |
| 2026-10-02 | $ 50,825,986 | $ 2,126,588 | $ 2,358.86 |
| 2026-10-01 | $ 50,649,785 | $ 2,396,721 | $ 2,381.87 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
