Metronome Synth ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 39,385,433 | $ 1,272,094 | N/A |
| 2026-04-19 | $ 42,153,619 | $ 1,352,792 | $ 2,256.00 |
| 2026-04-18 | $ 45,192,424 | $ 2,724,943 | $ 2,344.24 |
| 2026-04-17 | $ 44,188,349 | $ 5,172,732 | $ 2,409.98 |
| 2026-04-16 | $ 44,268,017 | $ 1,170,102 | $ 2,340.95 |
| 2026-04-15 | $ 44,242,760 | $ 951,473 | $ 2,348.18 |
| 2026-04-14 | $ 46,476,271 | $ 2,487,426 | $ 2,311.65 |
| 2026-04-13 | $ 38,493,200 | $ 4,493,314 | $ 2,361.66 |
| 2026-04-12 | $ 44,952,804 | $ 3,740,030 | $ 2,185.51 |
| 2026-04-11 | $ 42,048,378 | $ 1,003,424 | $ 2,275.74 |
| 2026-04-10 | $ 40,585,168 | $ 2,464,673 | $ 2,234.15 |
| 2026-04-09 | $ 39,919,926 | $ 2,194,395 | $ 2,179.71 |
| 2026-04-08 | $ 41,656,376 | $ 8,275,927 | $ 2,181.55 |
| 2026-04-07 | $ 36,032,544 | $ 4,483,018 | $ 2,242.83 |
| 2026-04-06 | $ 36,472,200 | $ 2,563,094 | $ 2,098.84 |
| 2026-04-05 | $ 34,964,965 | $ 1,157,359 | $ 2,101.84 |
| 2026-04-04 | $ 33,846,423 | $ 444,547 | $ 2,056.19 |
| 2026-04-03 | $ 34,028,591 | $ 11,725,014 | $ 2,046.44 |
| 2026-04-02 | $ 34,337,499 | $ 3,469,140 | $ 2,049.20 |
| 2026-04-01 | $ 32,384,784 | $ 8,181,396 | $ 2,133.45 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
