Metronome Synth ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 38,508,856 | $ 6,435,134 | N/A |
| 2026-06-04 | $ 38,585,089 | $ 9,554,686 | $ 1,761.86 |
| 2026-06-03 | $ 36,277,028 | $ 4,283,833 | $ 1,809.45 |
| 2026-06-02 | $ 39,168,606 | $ 689,594 | $ 1,849.63 |
| 2026-06-01 | $ 38,820,178 | $ 398,729 | $ 1,997.21 |
| 2026-05-31 | $ 39,107,273 | $ 868,702 | $ 1,997.56 |
| 2026-05-30 | $ 38,199,158 | $ 460,885 | $ 2,012.05 |
| 2026-05-29 | $ 37,973,243 | $ 5,951,736 | $ 2,000.67 |
| 2026-05-28 | $ 38,421,258 | $ 4,785,747 | $ 2,000.85 |
| 2026-05-27 | $ 42,004,080 | $ 1,055,109 | $ 2,014.38 |
| 2026-05-26 | $ 42,676,023 | $ 2,814,374 | $ 2,065.59 |
| 2026-05-25 | $ 40,985,753 | $ 846,985 | $ 2,104.26 |
| 2026-05-24 | $ 41,747,431 | $ 21,449,290 | $ 2,094.08 |
| 2026-05-23 | $ 32,488,198 | $ 10,975,318 | $ 2,112.21 |
| 2026-05-22 | $ 44,499,660 | $ 3,383,157 | $ 2,061.82 |
| 2026-05-21 | $ 46,172,845 | $ 3,397,081 | $ 2,129.56 |
| 2026-05-20 | $ 44,520,363 | $ 1,884,209 | $ 2,120.55 |
| 2026-05-19 | $ 45,175,882 | $ 10,092,005 | $ 2,102.73 |
| 2026-05-18 | $ 35,248,040 | $ 19,344,053 | $ 2,119.78 |
| 2026-05-17 | $ 36,283,452 | $ 4,310,309 | $ 2,111.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
