Metronome Synth USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 28,211,061 | $ 2,744,200 | N/A |
| 2026-08-09 | $ 28,250,939 | $ 2,678,989 | $ 0.689837 |
| 2026-08-08 | $ 27,750,677 | $ 2,252,606 | $ 0.692499 |
| 2026-08-07 | $ 28,114,219 | $ 751,932 | $ 0.694279 |
| 2026-08-06 | $ 28,120,511 | $ 1,112,494 | $ 0.707945 |
| 2026-08-05 | $ 27,906,307 | $ 582,926 | $ 0.707482 |
| 2026-08-04 | $ 27,883,245 | $ 1,950,608 | $ 0.706181 |
| 2026-08-03 | $ 28,471,659 | $ 1,378,894 | $ 0.707149 |
| 2026-08-02 | $ 27,797,751 | $ 3,690,570 | $ 0.734604 |
| 2026-08-01 | $ 28,608,410 | $ 9,591,738 | $ 0.720724 |
| 2026-07-31 | $ 32,566,353 | $ 27,840,341 | $ 0.737347 |
| 2026-07-30 | $ 42,604,850 | $ 4,758,906 | $ 0.811900 |
| 2026-07-29 | $ 42,646,016 | $ 2,802,124 | $ 0.983357 |
| 2026-07-28 | $ 42,686,360 | $ 2,650,585 | $ 0.984130 |
| 2026-07-27 | $ 42,677,045 | $ 1,156,509 | $ 0.983267 |
| 2026-07-26 | $ 42,658,564 | $ 1,209,461 | $ 0.984615 |
| 2026-07-25 | $ 42,607,592 | $ 5,040,996 | $ 0.984189 |
| 2026-07-24 | $ 44,532,612 | $ 11,775,943 | $ 0.983795 |
| 2026-07-23 | $ 49,267,233 | $ 3,332,961 | $ 0.982238 |
| 2026-07-22 | $ 47,733,556 | $ 1,716,363 | $ 0.992190 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
