Metronome 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 8,117,899 | $ 16,288.33 | N/A |
| 2026-06-23 | $ 8,022,296 | $ 5,700.00 | $ 0.924739 |
| 2026-06-22 | $ 7,817,485 | $ 1,792.27 | $ 0.913849 |
| 2026-06-21 | $ 7,852,219 | $ 3,187.65 | $ 0.890518 |
| 2026-06-20 | $ 7,986,220 | $ 795.98 | $ 0.894513 |
| 2026-06-19 | $ 8,025,262 | $ 68,100 | $ 0.909739 |
| 2026-06-18 | $ 7,822,482 | $ 32,427 | $ 0.914186 |
| 2026-06-17 | $ 6,870,852 | $ 2,302.68 | $ 0.891088 |
| 2026-06-16 | $ 6,936,699 | $ 5,086.87 | $ 0.782780 |
| 2026-06-15 | $ 6,698,192 | $ 2,930.16 | $ 0.790110 |
| 2026-06-14 | $ 6,635,224 | $ 2,982.91 | $ 0.763015 |
| 2026-06-13 | $ 6,798,165 | $ 2,234.40 | $ 0.755842 |
| 2026-06-12 | $ 6,702,277 | $ 1,660.94 | $ 0.774403 |
| 2026-06-11 | $ 6,721,593 | $ 16,984.88 | $ 0.763480 |
| 2026-06-10 | $ 6,496,868 | $ 126.56 | $ 0.765681 |
| 2026-06-09 | $ 6,564,003 | $ 8,933.52 | $ 0.740088 |
| 2026-06-08 | $ 6,443,502 | $ 9,533.41 | $ 0.747801 |
| 2026-06-07 | $ 6,331,622 | $ 1,484.24 | $ 0.734002 |
| 2026-06-06 | $ 6,466,727 | $ 10,145.30 | $ 0.721258 |
| 2026-06-05 | $ 6,551,384 | $ 9,290.18 | $ 0.736577 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
