Metronome 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 5,888,069 | $ 4,236.56 | N/A |
| 2026-04-19 | $ 6,026,223 | $ 2,051.33 | $ 0.670882 |
| 2026-04-18 | $ 6,114,180 | $ 2,904.90 | $ 0.686469 |
| 2026-04-17 | $ 6,060,801 | $ 5,272.51 | $ 0.696488 |
| 2026-04-16 | $ 5,949,014 | $ 3,108.77 | $ 0.690408 |
| 2026-04-15 | $ 5,832,454 | $ 3,727.71 | $ 0.677590 |
| 2026-04-14 | $ 5,836,253 | $ 7,621.96 | $ 0.664585 |
| 2026-04-13 | $ 5,441,092 | $ 6,956.29 | $ 0.666024 |
| 2026-04-12 | $ 5,606,885 | $ 5,533.55 | $ 0.620733 |
| 2026-04-11 | $ 5,518,651 | $ 1,877.58 | $ 0.638700 |
| 2026-04-10 | $ 5,486,942 | $ 10,890.56 | $ 0.628537 |
| 2026-04-09 | $ 5,475,414 | $ 27,674 | $ 0.625542 |
| 2026-04-08 | $ 5,555,968 | $ 8,004.45 | $ 0.623986 |
| 2026-04-07 | $ 5,358,095 | $ 9,256.20 | $ 0.634355 |
| 2026-04-06 | $ 5,354,597 | $ 4,376.59 | $ 0.610117 |
| 2026-04-05 | $ 5,245,864 | $ 289.17 | $ 0.610090 |
| 2026-04-04 | $ 5,247,406 | $ 880.61 | $ 0.599207 |
| 2026-04-03 | $ 5,252,119 | $ 7,706.01 | $ 0.599284 |
| 2026-04-02 | $ 5,467,028 | $ 21,676 | $ 0.599863 |
| 2026-04-01 | $ 5,606,469 | $ 4,245.11 | $ 0.625485 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
