Mettalex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 139,625 | $ 30.32 | N/A |
| 2026-04-19 | $ 141,784 | $ 57.70 | $ 0.03436807 |
| 2026-04-18 | $ 143,678 | $ 124.74 | $ 0.03489892 |
| 2026-04-17 | $ 140,358 | $ 45.21 | $ 0.03536481 |
| 2026-04-16 | $ 141,061 | $ 21.51 | $ 0.03454826 |
| 2026-04-15 | $ 140,497 | $ 359.41 | $ 0.03470363 |
| 2026-04-14 | $ 165,455 | $ 563.82 | $ 0.03458216 |
| 2026-04-13 | $ 135,545 | $ 47.44 | $ 0.04072554 |
| 2026-04-12 | $ 140,114 | $ 32.09 | $ 0.03336110 |
| 2026-04-11 | $ 137,475 | $ 61.53 | $ 0.03448752 |
| 2026-04-10 | $ 135,271 | $ 411.09 | $ 0.03383621 |
| 2026-04-09 | $ 138,592 | $ 112.86 | $ 0.03328966 |
| 2026-04-08 | $ 141,645 | $ 108.03 | $ 0.03411135 |
| 2026-04-07 | $ 133,735 | $ 1,441.50 | $ 0.03484979 |
| 2026-04-06 | $ 121,468 | $ 39.26 | $ 0.03289924 |
| 2026-04-05 | $ 119,446 | $ 12.38 | $ 0.02989836 |
| 2026-04-04 | $ 119,356 | $ 18.61 | $ 0.02940070 |
| 2026-04-03 | $ 118,571 | $ 26.86 | $ 0.02937849 |
| 2026-04-02 | $ 123,348 | $ 35.49 | $ 0.02918528 |
| 2026-04-01 | $ 120,533 | $ 85.53 | $ 0.03036118 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
