MetYa 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-10 | $ 26,166,424 | $ 67,293 | N/A |
| 2026-09-09 | $ 26,770,181 | $ 118,952 | $ 0.02652603 |
| 2026-09-08 | $ 27,194,452 | $ 74,899 | $ 0.02713808 |
| 2026-09-07 | $ 28,062,547 | $ 104,071 | $ 0.02756818 |
| 2026-09-06 | $ 27,759,147 | $ 114,660 | $ 0.02844821 |
| 2026-09-05 | $ 28,044,136 | $ 74,161 | $ 0.02814064 |
| 2026-09-04 | $ 27,479,138 | $ 87,293 | $ 0.02842954 |
| 2026-09-03 | $ 27,539,581 | $ 111,468 | $ 0.02785678 |
| 2026-09-02 | $ 27,920,272 | $ 100,790 | $ 0.02791806 |
| 2026-09-01 | $ 28,453,525 | $ 126,117 | $ 0.02830398 |
| 2026-08-31 | $ 29,196,061 | $ 96,446 | $ 0.02884456 |
| 2026-08-30 | $ 29,801,313 | $ 109,898 | $ 0.02959730 |
| 2026-08-29 | $ 28,434,443 | $ 113,228 | $ 0.03021087 |
| 2026-08-28 | $ 28,973,378 | $ 97,971 | $ 0.02882522 |
| 2026-08-27 | $ 28,878,229 | $ 76,732 | $ 0.02937156 |
| 2026-08-26 | $ 29,016,920 | $ 56,537 | $ 0.02927510 |
| 2026-08-25 | $ 28,870,934 | $ 64,257 | $ 0.02941570 |
| 2026-08-24 | $ 31,062,744 | $ 83,297 | $ 0.02926771 |
| 2026-08-23 | $ 30,132,064 | $ 113,880 | $ 0.03148964 |
| 2026-08-22 | $ 30,163,657 | $ 77,252 | $ 0.03054617 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
