MetYa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,691,783 | $ 143,547 | N/A |
| 2026-04-22 | $ 1,615,282 | $ 249,867 | $ 0.056221 |
| 2026-04-21 | $ 1,663,906 | $ 127,624 | $ 0.053679 |
| 2026-04-20 | $ 1,714,182 | $ 172,516 | $ 0.055295 |
| 2026-04-19 | $ 1,778,122 | $ 126,954 | $ 0.056966 |
| 2026-04-18 | $ 1,836,022 | $ 84,784 | $ 0.059088 |
| 2026-04-17 | $ 1,833,847 | $ 153,521 | $ 0.061083 |
| 2026-04-16 | $ 1,786,873 | $ 110,677 | $ 0.060781 |
| 2026-04-15 | $ 1,818,318 | $ 105,666 | $ 0.059382 |
| 2026-04-14 | $ 1,883,494 | $ 156,780 | $ 0.060426 |
| 2026-04-13 | $ 1,920,591 | $ 102,501 | $ 0.062340 |
| 2026-04-12 | $ 1,967,792 | $ 101,354 | $ 0.063825 |
| 2026-04-11 | $ 2,053,433 | $ 169,190 | $ 0.065372 |
| 2026-04-10 | $ 1,913,885 | $ 173,790 | $ 0.068038 |
| 2026-04-09 | $ 1,855,944 | $ 279,392 | $ 0.063836 |
| 2026-04-08 | $ 1,904,841 | $ 504,666 | $ 0.061541 |
| 2026-04-07 | $ 1,935,219 | $ 911,591 | $ 0.063125 |
| 2026-04-06 | $ 1,965,842 | $ 426,906 | $ 0.064277 |
| 2026-04-05 | $ 1,977,830 | $ 498,687 | $ 0.065329 |
| 2026-04-04 | $ 2,008,883 | $ 979,023 | $ 0.065643 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
