MetYa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,962,603 | $ 212,746 | N/A |
| 2026-06-06 | $ 1,970,132 | $ 215,126 | $ 0.065203 |
| 2026-06-05 | $ 2,090,606 | $ 274,899 | $ 0.065610 |
| 2026-06-04 | $ 2,232,325 | $ 247,683 | $ 0.069466 |
| 2026-06-03 | $ 2,467,485 | $ 299,308 | $ 0.074195 |
| 2026-06-02 | $ 2,705,923 | $ 586,695 | $ 0.082008 |
| 2026-06-01 | $ 2,905,385 | $ 216,970 | $ 0.089904 |
| 2026-05-31 | $ 2,906,229 | $ 198,428 | $ 0.096552 |
| 2026-05-30 | $ 2,826,492 | $ 263,494 | $ 0.096507 |
| 2026-05-29 | $ 2,888,476 | $ 243,037 | $ 0.093907 |
| 2026-05-28 | $ 2,807,528 | $ 369,006 | $ 0.095760 |
| 2026-05-27 | $ 2,570,952 | $ 226,029 | $ 0.093296 |
| 2026-05-26 | $ 2,378,380 | $ 339,753 | $ 0.085522 |
| 2026-05-25 | $ 2,309,971 | $ 393,836 | $ 0.078973 |
| 2026-05-24 | $ 2,326,628 | $ 1,135,868 | $ 0.076765 |
| 2026-05-23 | $ 1,950,038 | $ 491,803 | $ 0.076992 |
| 2026-05-22 | $ 1,556,544 | $ 156,000 | $ 0.064804 |
| 2026-05-21 | $ 1,521,047 | $ 154,528 | $ 0.051733 |
| 2026-05-20 | $ 1,496,593 | $ 99,811 | $ 0.050549 |
| 2026-05-19 | $ 1,494,692 | $ 102,056 | $ 0.04973943 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
