MetYa 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 21,223,729 | $ 91,521 | N/A |
| 2026-10-24 | $ 19,356,579 | $ 57,002 | $ 0.02151538 |
| 2026-10-23 | $ 18,841,042 | $ 63,878 | $ 0.01962258 |
| 2026-10-22 | $ 18,586,346 | $ 66,738 | $ 0.01909995 |
| 2026-10-21 | $ 18,690,865 | $ 96,155 | $ 0.01884176 |
| 2026-10-20 | $ 15,900,677 | $ 84,682 | $ 0.01894771 |
| 2026-10-19 | $ 19,170,909 | $ 129,478 | $ 0.01611918 |
| 2026-10-18 | $ 12,193,104 | $ 29,895 | $ 0.01943435 |
| 2026-10-17 | $ 12,675,531 | $ 59,511 | $ 0.01236066 |
| 2026-10-16 | $ 14,601,038 | $ 67,385 | $ 0.01284972 |
| 2026-10-15 | $ 17,813,975 | $ 29,823 | $ 0.01480168 |
| 2026-10-14 | $ 20,833,736 | $ 12,124.21 | $ 0.01805877 |
| 2026-10-13 | $ 21,064,742 | $ 14,062.19 | $ 0.02112003 |
| 2026-10-12 | $ 21,536,543 | $ 27,271 | $ 0.02135421 |
| 2026-10-11 | $ 21,413,433 | $ 19,247.66 | $ 0.02183250 |
| 2026-10-10 | $ 22,241,962 | $ 16,868.53 | $ 0.02170769 |
| 2026-10-09 | $ 22,180,202 | $ 26,924 | $ 0.02254761 |
| 2026-10-08 | $ 22,442,209 | $ 39,418 | $ 0.02248500 |
| 2026-10-07 | $ 22,320,338 | $ 69,182 | $ 0.02275061 |
| 2026-10-06 | $ 21,904,800 | $ 87,930 | $ 0.02262706 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
