Mey Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 16,269,982 | $ 1,877,888 | N/A |
| 2026-10-26 | $ 16,360,941 | $ 437,313 | $ 0.04629570 |
| 2026-10-25 | $ 16,751,986 | $ 2,446,128 | $ 0.04662601 |
| 2026-10-24 | $ 17,654,542 | $ 811,060 | $ 0.04777269 |
| 2026-10-23 | $ 17,924,537 | $ 347,214 | $ 0.050397 |
| 2026-10-22 | $ 18,498,191 | $ 207,144 | $ 0.051230 |
| 2026-10-21 | $ 18,472,533 | $ 204,604 | $ 0.052892 |
| 2026-10-20 | $ 18,363,250 | $ 609,483 | $ 0.052922 |
| 2026-10-19 | $ 18,672,551 | $ 1,503,953 | $ 0.052650 |
| 2026-10-18 | $ 18,339,128 | $ 814,260 | $ 0.053659 |
| 2026-10-17 | $ 18,348,003 | $ 742,906 | $ 0.052764 |
| 2026-10-16 | $ 18,300,780 | $ 749,868 | $ 0.052907 |
| 2026-10-15 | $ 18,220,032 | $ 1,227,052 | $ 0.052878 |
| 2026-10-14 | $ 18,432,345 | $ 822,057 | $ 0.052708 |
| 2026-10-13 | $ 18,516,616 | $ 1,052,305 | $ 0.053495 |
| 2026-10-12 | $ 19,164,261 | $ 1,160,068 | $ 0.053914 |
| 2026-10-11 | $ 19,968,385 | $ 377,739 | $ 0.055873 |
| 2026-10-10 | $ 20,640,718 | $ 653,817 | $ 0.058364 |
| 2026-10-09 | $ 19,647,136 | $ 1,086,087 | $ 0.060606 |
| 2026-10-08 | $ 20,495,338 | $ 2,900,120 | $ 0.058031 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
