Mezo Bridged USDT (Mezo) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 197,498 | $ 8,111.38 | N/A |
| 2026-04-22 | $ 229,703 | $ 4,635.83 | $ 0.998466 |
| 2026-04-21 | $ 230,114 | $ 5,747.70 | $ 0.998876 |
| 2026-04-20 | $ 239,416 | $ 4,920.91 | $ 0.999133 |
| 2026-04-19 | $ 245,066 | $ 13,190.88 | $ 0.998747 |
| 2026-04-18 | $ 247,209 | $ 43,052 | $ 0.998058 |
| 2026-04-17 | $ 246,970 | $ 35,527 | $ 0.999585 |
| 2026-04-16 | $ 373,812 | $ 68,438 | $ 0.998563 |
| 2026-04-15 | $ 308,087 | $ 132,127 | $ 1.000 |
| 2026-04-14 | $ 149,596 | $ 15,645.63 | $ 1.000 |
| 2026-04-13 | $ 129,150 | $ 7,946.07 | $ 1.020 |
| 2026-04-12 | $ 117,958 | $ 7,881.78 | $ 1.001 |
| 2026-04-11 | $ 106,039 | $ 9,106.72 | $ 1.001 |
| 2026-04-10 | $ 149,974 | $ 1,590.11 | $ 1.000 |
| 2026-04-09 | $ 82,468 | $ 2,953.67 | $ 1.001 |
| 2026-04-08 | $ 355,279 | $ 3,841.96 | $ 1.001 |
| 2026-04-07 | $ 352,603 | $ 389.39 | $ 1.006 |
| 2026-04-06 | $ 355,118 | $ 468.84 | $ 0.996371 |
| 2026-04-05 | $ 355,905 | $ 460.25 | $ 0.999253 |
| 2026-04-04 | $ 358,158 | $ 2,007.78 | $ 0.999934 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
