Mezo USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 30,921,091 | $ 165,923 | N/A |
| 2026-08-11 | $ 30,936,928 | $ 188,821 | $ 0.990833 |
| 2026-08-10 | $ 30,846,138 | $ 345,267 | $ 0.991507 |
| 2026-08-09 | $ 30,842,288 | $ 44,570 | $ 0.991267 |
| 2026-08-08 | $ 30,824,534 | $ 115,876 | $ 0.991289 |
| 2026-08-07 | $ 30,761,069 | $ 42,806 | $ 0.990675 |
| 2026-08-06 | $ 30,788,431 | $ 286,062 | $ 0.988655 |
| 2026-08-05 | $ 30,840,238 | $ 42,653 | $ 0.990548 |
| 2026-08-04 | $ 30,856,371 | $ 86,096 | $ 0.992434 |
| 2026-08-03 | $ 30,357,846 | $ 52,063 | $ 0.992952 |
| 2026-08-02 | $ 30,849,601 | $ 29,968 | $ 0.976515 |
| 2026-08-01 | $ 30,835,091 | $ 137,485 | $ 0.991727 |
| 2026-07-31 | $ 30,799,612 | $ 146,643 | $ 0.991994 |
| 2026-07-30 | $ 30,747,294 | $ 127,170 | $ 0.992338 |
| 2026-07-29 | $ 30,812,885 | $ 103,291 | $ 0.992474 |
| 2026-07-28 | $ 30,727,475 | $ 143,138 | $ 0.992943 |
| 2026-07-27 | $ 30,927,239 | $ 67,509 | $ 0.989435 |
| 2026-07-26 | $ 30,819,228 | $ 54,618 | $ 0.995876 |
| 2026-07-25 | $ 30,818,483 | $ 257,730 | $ 0.992056 |
| 2026-07-24 | $ 30,838,713 | $ 218,217 | $ 0.991879 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
