Mezo USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 20,581,032 | $ 563,156 | N/A |
| 2026-04-19 | $ 20,634,925 | $ 1,703,689 | $ 1.010 |
| 2026-04-18 | $ 21,262,264 | $ 2,561,283 | $ 1.010 |
| 2026-04-17 | $ 20,906,990 | $ 2,118,184 | $ 1.030 |
| 2026-04-16 | $ 19,832,973 | $ 903,115 | $ 1.015 |
| 2026-04-15 | $ 19,955,348 | $ 3,618,100 | $ 1.013 |
| 2026-04-14 | $ 19,089,326 | $ 3,136,333 | $ 1.028 |
| 2026-04-13 | $ 18,887,429 | $ 234,792 | $ 1.045 |
| 2026-04-12 | $ 18,868,861 | $ 196,691 | $ 1.002 |
| 2026-04-11 | $ 18,866,152 | $ 45,111 | $ 1.001 |
| 2026-04-10 | $ 18,948,634 | $ 910,661 | $ 1.001 |
| 2026-04-09 | $ 18,927,347 | $ 731,515 | $ 1.000 |
| 2026-04-08 | $ 18,930,365 | $ 773,813 | $ 1.000 |
| 2026-04-07 | $ 18,944,372 | $ 939,863 | $ 0.999249 |
| 2026-04-06 | $ 18,841,373 | $ 143,771 | $ 1.000 |
| 2026-04-05 | $ 18,828,558 | $ 555,821 | $ 1.001 |
| 2026-04-04 | $ 18,828,653 | $ 935,457 | $ 1.001 |
| 2026-04-03 | $ 18,796,258 | $ 405,494 | $ 1.000 |
| 2026-04-02 | $ 18,807,484 | $ 449,044 | $ 1.001 |
| 2026-04-01 | $ 18,741,895 | $ 52,575 | $ 0.998742 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
