Mezo USD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 28,559,035 | $ 99,146 | N/A |
| 2026-06-23 | $ 28,728,077 | $ 126,569 | $ 0.992584 |
| 2026-06-22 | $ 28,726,377 | $ 43,674 | $ 0.997905 |
| 2026-06-21 | $ 28,719,565 | $ 132,134 | $ 0.997858 |
| 2026-06-20 | $ 28,745,124 | $ 44,658 | $ 0.997651 |
| 2026-06-19 | $ 28,721,095 | $ 258,066 | $ 0.998556 |
| 2026-06-18 | $ 28,748,611 | $ 83,006 | $ 0.997876 |
| 2026-06-17 | $ 28,797,208 | $ 28,886 | $ 0.997254 |
| 2026-06-16 | $ 28,784,851 | $ 54,665 | $ 0.998693 |
| 2026-06-15 | $ 29,147,675 | $ 130,147 | $ 0.997895 |
| 2026-06-14 | $ 29,129,073 | $ 97,073 | $ 0.997677 |
| 2026-06-13 | $ 29,274,564 | $ 46,188 | $ 0.997304 |
| 2026-06-12 | $ 29,127,354 | $ 126,108 | $ 1.002 |
| 2026-06-11 | $ 29,168,379 | $ 136,382 | $ 0.997068 |
| 2026-06-10 | $ 29,272,398 | $ 606,980 | $ 0.998297 |
| 2026-06-09 | $ 29,550,500 | $ 612,226 | $ 0.997612 |
| 2026-06-08 | $ 29,548,080 | $ 183,785 | $ 1.005 |
| 2026-06-07 | $ 29,526,298 | $ 171,883 | $ 1.005 |
| 2026-06-06 | $ 29,530,940 | $ 277,402 | $ 1.005 |
| 2026-06-05 | $ 29,593,789 | $ 412,387 | $ 1.004 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
