MEZO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 7,112,970 | $ 187,695 | N/A |
| 2026-06-23 | $ 7,175,004 | $ 127,716 | $ 0.01440207 |
| 2026-06-22 | $ 7,571,430 | $ 259,128 | $ 0.01437876 |
| 2026-06-21 | $ 7,503,369 | $ 151,201 | $ 0.01520775 |
| 2026-06-20 | $ 7,407,973 | $ 153,528 | $ 0.01500682 |
| 2026-06-19 | $ 7,253,931 | $ 240,364 | $ 0.01481597 |
| 2026-06-18 | $ 7,500,819 | $ 238,718 | $ 0.01450802 |
| 2026-06-17 | $ 7,468,214 | $ 154,782 | $ 0.01498214 |
| 2026-06-16 | $ 7,547,516 | $ 218,908 | $ 0.01493643 |
| 2026-06-15 | $ 7,603,746 | $ 237,320 | $ 0.01509533 |
| 2026-06-14 | $ 7,564,528 | $ 259,224 | $ 0.01520762 |
| 2026-06-13 | $ 7,569,240 | $ 173,373 | $ 0.01517552 |
| 2026-06-12 | $ 7,490,620 | $ 200,313 | $ 0.01515354 |
| 2026-06-11 | $ 7,497,819 | $ 138,047 | $ 0.01496276 |
| 2026-06-10 | $ 7,811,287 | $ 180,802 | $ 0.01499033 |
| 2026-06-09 | $ 7,919,852 | $ 233,732 | $ 0.01562257 |
| 2026-06-08 | $ 8,534,572 | $ 466,942 | $ 0.01583964 |
| 2026-06-07 | $ 9,290,843 | $ 950,086 | $ 0.01706895 |
| 2026-06-06 | $ 7,957,089 | $ 659,928 | $ 0.01859696 |
| 2026-06-05 | $ 9,104,819 | $ 535,298 | $ 0.01591375 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
