MEZO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 23,878,350 | $ 1,373,366 | N/A |
| 2026-04-21 | $ 24,118,187 | $ 1,052,441 | $ 0.04775211 |
| 2026-04-20 | $ 25,104,580 | $ 1,116,597 | $ 0.04826984 |
| 2026-04-19 | $ 27,361,958 | $ 2,958,579 | $ 0.050214 |
| 2026-04-18 | $ 36,972,901 | $ 4,999,881 | $ 0.054844 |
| 2026-04-17 | $ 30,100,687 | $ 3,562,321 | $ 0.073953 |
| 2026-04-16 | $ 37,897,714 | $ 21,630,756 | $ 0.060072 |
| 2026-04-15 | $ 49,590,135 | $ 23,657,424 | $ 0.075811 |
| 2026-04-14 | $ 53,179,490 | $ 23,753,541 | $ 0.098564 |
| 2026-04-13 | $ 14,523,370 | $ 610,399 | $ 0.106359 |
| 2026-04-12 | $ 14,522,163 | $ 3,083,639 | $ 0.02900990 |
| 2026-04-11 | $ 14,703,630 | $ 3,388,975 | $ 0.02904473 |
| 2026-04-10 | $ 14,794,020 | $ 1,000,473 | $ 0.02941992 |
| 2026-04-09 | $ 16,850,285 | $ 6,950,792 | $ 0.02971998 |
| 2026-04-08 | $ 16,423,752 | $ 5,192,484 | $ 0.03376508 |
| 2026-04-07 | $ 20,475,389 | $ 14,606,078 | $ 0.03290439 |
| 2026-04-06 | $ 23,651,633 | $ 57,808,844 | $ 0.04096418 |
| 2026-04-05 | $ 24,814,194 | $ 4,765,843 | $ 0.04744653 |
| 2026-04-04 | $ 26,465,635 | $ 50,425,712 | $ 0.04964331 |
| 2026-04-03 | $ 0.000000000000000000 | $ 36,110,921 | $ 0.052921 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
