mfercoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 746,322 | $ 678,229 | N/A |
| 2026-04-19 | $ 723,035 | $ 285,151 | $ 0.00074633 |
| 2026-04-18 | $ 723,199 | $ 753,053 | $ 0.00072602 |
| 2026-04-17 | $ 724,804 | $ 618,402 | $ 0.00072319 |
| 2026-04-16 | $ 781,149 | $ 402,290 | $ 0.00072578 |
| 2026-04-15 | $ 734,508 | $ 798,260 | $ 0.00078213 |
| 2026-04-14 | $ 816,977 | $ 751,623 | $ 0.00073451 |
| 2026-04-13 | $ 828,259 | $ 583,027 | $ 0.00074433 |
| 2026-04-12 | $ 703,663 | $ 365,206 | $ 0.00082629 |
| 2026-04-11 | $ 750,697 | $ 585,883 | $ 0.00070366 |
| 2026-04-10 | $ 703,583 | $ 454,240 | $ 0.00075070 |
| 2026-04-09 | $ 701,017 | $ 503,611 | $ 0.00070162 |
| 2026-04-08 | $ 690,353 | $ 33,620 | $ 0.00070202 |
| 2026-04-07 | $ 757,708 | $ 645,953 | $ 0.00069034 |
| 2026-04-06 | $ 806,321 | $ 417,341 | $ 0.00075771 |
| 2026-04-05 | $ 757,890 | $ 214,200 | $ 0.00080823 |
| 2026-04-04 | $ 713,527 | $ 141,620 | $ 0.00075596 |
| 2026-04-03 | $ 713,772 | $ 518,540 | $ 0.00071353 |
| 2026-04-02 | $ 759,724 | $ 494,641 | $ 0.00071279 |
| 2026-04-01 | $ 652,447 | $ 593,256 | $ 0.00075973 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
