mfercoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 383,163 | $ 1,011.50 | N/A |
| 2026-06-06 | $ 376,169 | $ 2,630.30 | $ 0.00038316 |
| 2026-06-05 | $ 420,211 | $ 7,589.23 | $ 0.00037821 |
| 2026-06-04 | $ 450,201 | $ 1,330.02 | $ 0.00042093 |
| 2026-06-03 | $ 453,544 | $ 195.60 | $ 0.00045020 |
| 2026-06-02 | $ 489,040 | $ 2,534.10 | $ 0.00045377 |
| 2026-06-01 | $ 493,697 | $ 1,875.97 | $ 0.00048971 |
| 2026-05-31 | $ 491,276 | $ 1,952.65 | $ 0.00049356 |
| 2026-05-30 | $ 499,553 | $ 10,991.03 | $ 0.00049141 |
| 2026-05-29 | $ 459,232 | $ 72,304 | $ 0.00049956 |
| 2026-05-28 | $ 716,513 | $ 2,416.41 | $ 0.00045955 |
| 2026-05-27 | $ 739,780 | $ 4,317.94 | $ 0.00071595 |
| 2026-05-26 | $ 716,510 | $ 1,411.21 | $ 0.00073985 |
| 2026-05-25 | $ 757,186 | $ 2,782.98 | $ 0.00071666 |
| 2026-05-24 | $ 772,472 | $ 10,406.07 | $ 0.00075710 |
| 2026-05-23 | $ 676,585 | $ 11,910.20 | $ 0.00077240 |
| 2026-05-22 | $ 788,563 | $ 3,220.12 | $ 0.00067659 |
| 2026-05-21 | $ 780,242 | $ 7,005.97 | $ 0.00078854 |
| 2026-05-20 | $ 741,759 | $ 71,217 | $ 0.00078035 |
| 2026-05-19 | $ 936,701 | $ 364,302 | $ 0.00074188 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
