Mi Prami Le Kibro 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 31,997 | $ 45.66 | N/A |
| 2026-04-23 | $ 32,599 | $ 798.47 | $ 0.000000076057 |
| 2026-04-22 | $ 33,338 | $ 2,394.93 | $ 0.000000077476 |
| 2026-04-21 | $ 34,576 | $ 3,975.84 | $ 0.000000079236 |
| 2026-04-20 | $ 23,673 | $ 1,983.82 | $ 0.000000082191 |
| 2026-04-19 | $ 22,482 | $ 589.83 | $ 0.000000056250 |
| 2026-04-18 | $ 20,692 | $ 116.06 | $ 0.000000053440 |
| 2026-04-17 | $ 20,692 | $ 116.06 | $ 0.000000049168 |
| 2026-04-15 | $ 20,422 | $ 149.39 | $ 0.000000049168 |
| 2026-04-14 | $ 20,341 | $ 148.74 | $ 0.000000048543 |
| 2026-04-13 | $ 20,246 | $ 148.11 | $ 0.000000048332 |
| 2026-04-12 | $ 20,255 | $ 148.11 | $ 0.000000048126 |
| 2026-04-11 | $ 19,800.08 | $ 1,627.22 | $ 0.000000048126 |
| 2026-04-10 | $ 16,604.96 | $ 24.60 | $ 0.000000047066 |
| 2026-04-09 | $ 16,622.60 | $ 24.62 | $ 0.000000039477 |
| 2026-04-02 | $ 16,475.64 | $ 2.57 | $ 0.000000039513 |
| 2026-04-01 | $ 15,916.18 | $ 162.30 | $ 0.000000039163 |
| 2026-03-31 | $ 15,916.18 | $ 162.30 | $ 0.000000037834 |
| 2026-03-30 | $ 15,379.49 | $ 9.01 | $ 0.000000037834 |
| 2026-03-29 | $ 15,401.27 | $ 23.61 | $ 0.000000036676 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
