michi 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,433,653 | $ 24,670 | N/A |
| 2026-10-23 | $ 2,462,315 | $ 31,531 | $ 0.00243365 |
| 2026-10-22 | $ 2,349,578 | $ 25,949 | $ 0.00246231 |
| 2026-10-21 | $ 2,437,179 | $ 41,115 | $ 0.00234958 |
| 2026-10-20 | $ 2,291,253 | $ 26,684 | $ 0.00243718 |
| 2026-10-19 | $ 2,421,060 | $ 38,953 | $ 0.00229125 |
| 2026-10-18 | $ 2,601,751 | $ 29,891 | $ 0.00242106 |
| 2026-10-17 | $ 2,544,528 | $ 25,356 | $ 0.00260175 |
| 2026-10-16 | $ 2,676,471 | $ 26,641 | $ 0.00254453 |
| 2026-10-15 | $ 2,648,623 | $ 30,805 | $ 0.00267647 |
| 2026-10-14 | $ 2,778,273 | $ 27,333 | $ 0.00264862 |
| 2026-10-13 | $ 2,705,455 | $ 27,124 | $ 0.00277827 |
| 2026-10-12 | $ 2,960,394 | $ 33,645 | $ 0.00270545 |
| 2026-10-11 | $ 2,861,654 | $ 31,094 | $ 0.00296039 |
| 2026-10-10 | $ 2,719,781 | $ 28,068 | $ 0.00286165 |
| 2026-10-09 | $ 2,746,045 | $ 30,357 | $ 0.00271978 |
| 2026-10-08 | $ 2,855,609 | $ 27,917 | $ 0.00274604 |
| 2026-10-07 | $ 3,151,493 | $ 26,652 | $ 0.00285561 |
| 2026-10-06 | $ 3,171,638 | $ 28,567 | $ 0.00315149 |
| 2026-10-05 | $ 3,348,481 | $ 29,256 | $ 0.00317164 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
