michi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,512,443 | $ 30,525 | N/A |
| 2026-04-20 | $ 1,507,256 | $ 29,288 | $ 0.00151374 |
| 2026-04-19 | $ 1,555,683 | $ 57,559 | $ 0.00149066 |
| 2026-04-18 | $ 1,852,452 | $ 33,556 | $ 0.00155568 |
| 2026-04-17 | $ 1,932,474 | $ 33,827 | $ 0.00185245 |
| 2026-04-16 | $ 1,833,250 | $ 28,539 | $ 0.00193247 |
| 2026-04-15 | $ 1,822,957 | $ 35,102 | $ 0.00183327 |
| 2026-04-14 | $ 1,840,377 | $ 30,817 | $ 0.00182291 |
| 2026-04-13 | $ 1,694,046 | $ 31,403 | $ 0.00183776 |
| 2026-04-12 | $ 1,757,777 | $ 37,627 | $ 0.00169407 |
| 2026-04-11 | $ 1,716,119 | $ 31,148 | $ 0.00175778 |
| 2026-04-10 | $ 1,681,478 | $ 34,060 | $ 0.00171612 |
| 2026-04-09 | $ 1,694,980 | $ 42,247 | $ 0.00168147 |
| 2026-04-08 | $ 1,858,223 | $ 38,645 | $ 0.00169946 |
| 2026-04-07 | $ 1,755,853 | $ 38,794 | $ 0.00185816 |
| 2026-04-06 | $ 1,802,830 | $ 38,631 | $ 0.00175590 |
| 2026-04-05 | $ 1,831,244 | $ 42,860 | $ 0.00180283 |
| 2026-04-04 | $ 1,972,214 | $ 30,517 | $ 0.00183119 |
| 2026-04-03 | $ 2,039,974 | $ 31,141 | $ 0.00197219 |
| 2026-04-02 | $ 2,043,339 | $ 41,435 | $ 0.00204001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
