Micro 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,178.55 | $ 3.58 | N/A |
| 2026-04-18 | $ 4,196.20 | $ 3.60 | $ 0.00000418 |
| 2026-04-17 | $ 4,083.35 | $ 47.12 | $ 0.00000420 |
| 2026-04-16 | $ 4,084.58 | $ 8.24 | $ 0.00000408 |
| 2026-04-15 | $ 4,119.41 | $ 19.70 | $ 0.00000408 |
| 2026-04-14 | $ 4,314.35 | $ 39.65 | $ 0.00000412 |
| 2026-04-13 | $ 4,050.22 | $ 200.67 | $ 0.00000431 |
| 2026-04-12 | $ 4,897.64 | $ 52.37 | $ 0.00000405 |
| 2026-04-11 | $ 5,039.39 | $ 46.03 | $ 0.00000490 |
| 2026-04-10 | $ 5,168.94 | $ 96.83 | $ 0.00000504 |
| 2026-04-09 | $ 5,336.84 | $ 376.73 | $ 0.00000517 |
| 2026-04-08 | $ 6,328.14 | $ 3,131.99 | $ 0.00000534 |
| 2026-04-07 | $ 10,746.69 | $ 3,297.60 | $ 0.00000633 |
| 2026-04-06 | $ 8,454.98 | $ 12,842.62 | $ 0.00001075 |
| 2026-04-05 | $ 29,871 | $ 2,156.23 | $ 0.00000899 |
| 2026-04-04 | $ 29,188 | $ 5,890.13 | $ 0.00002983 |
| 2026-04-03 | $ 31,842 | $ 2,303.46 | $ 0.00002919 |
| 2026-04-02 | $ 30,395 | $ 3,395.90 | $ 0.00003168 |
| 2026-04-01 | $ 31,832 | $ 7,680.82 | $ 0.00003133 |
| 2026-03-31 | $ 36,896 | $ 4,188.96 | $ 0.00003190 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
