microduck 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-19 | $ 1,641,975 | $ 920,152 | N/A |
| 2026-10-18 | $ 1,917,702 | $ 919,446 | $ 0.00178793 |
| 2026-10-17 | $ 2,155,149 | $ 1,021,336 | $ 0.00208816 |
| 2026-10-16 | $ 2,238,709 | $ 1,211,544 | $ 0.00234672 |
| 2026-10-15 | $ 2,082,169 | $ 1,224,431 | $ 0.00243771 |
| 2026-10-14 | $ 1,873,147 | $ 1,107,288 | $ 0.00226725 |
| 2026-10-13 | $ 1,980,215 | $ 1,109,760 | $ 0.00203965 |
| 2026-10-12 | $ 1,678,347 | $ 988,522 | $ 0.00215623 |
| 2026-10-11 | $ 1,687,835 | $ 1,076,254 | $ 0.00182753 |
| 2026-10-10 | $ 1,705,295 | $ 55,451 | $ 0.00183786 |
| 2026-10-09 | $ 1,922,978 | $ 245,524 | $ 0.00185688 |
| 2026-10-08 | $ 2,167,880 | $ 150,616 | $ 0.00209391 |
| 2026-10-07 | $ 2,197,994 | $ 358,868 | $ 0.00236058 |
| 2026-10-06 | $ 2,659,495 | $ 451,253 | $ 0.00239337 |
| 2026-10-05 | $ 2,142,327 | $ 283,426 | $ 0.00289589 |
| 2026-10-04 | $ 1,570,777 | $ 116,524 | $ 0.00233276 |
| 2026-10-03 | $ 1,530,272 | $ 272,294 | $ 0.00171040 |
| 2026-10-02 | $ 1,546,907 | $ 461,860 | $ 0.00166630 |
| 2026-10-01 | $ 2,214,940 | $ 619,396 | $ 0.00168441 |
| 2026-09-30 | $ 2,869,399 | $ 493,997 | $ 0.00241182 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
