Micron Technology (Backpack Securities) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 4,559,508 | $ 4,319,785 | N/A |
| 2026-09-23 | $ 5,084,291 | $ 4,512,288 | $ 1,071.70 |
| 2026-09-22 | $ 5,386,942 | $ 5,124,536 | $ 1,093.48 |
| 2026-09-21 | $ 6,461,070 | $ 659,207 | $ 1,043.10 |
| 2026-09-20 | $ 6,433,842 | $ 410,946 | $ 1,013.31 |
| 2026-09-19 | $ 6,509,989 | $ 3,969,321 | $ 1,009.04 |
| 2026-09-18 | $ 6,894,293 | $ 2,871,065 | $ 1,015.57 |
| 2026-09-17 | $ 6,554,413 | $ 1,923,413 | $ 981.53 |
| 2026-09-16 | $ 6,472,243 | $ 2,772,012 | $ 934.57 |
| 2026-09-15 | $ 6,482,242 | $ 2,777,760 | $ 924.30 |
| 2026-09-14 | $ 5,438,909 | $ 2,130,554 | $ 931.85 |
| 2026-09-13 | $ 5,446,976 | $ 778,031 | $ 943.05 |
| 2026-09-12 | $ 5,484,515 | $ 5,232,028 | $ 967.47 |
| 2026-09-11 | $ 5,308,493 | $ 4,826,058 | $ 974.52 |
| 2026-09-10 | $ 5,332,199 | $ 5,638,491 | $ 971.89 |
| 2026-09-09 | $ 5,347,245 | $ 8,468,891 | $ 1,024.21 |
| 2026-09-08 | $ 5,932,024 | $ 1,469,900 | $ 999.90 |
| 2026-09-07 | $ 5,972,536 | $ 1,208,964 | $ 1,034.95 |
| 2026-09-06 | $ 6,120,453 | $ 427,784 | $ 1,021.13 |
| 2026-09-05 | $ 6,150,924 | $ 7,082,622 | $ 1,013.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
