Micron Technology (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 66,145,879 | $ 1,613,577 | N/A |
| 2026-08-09 | $ 66,459,709 | $ 2,335,445 | $ 878.72 |
| 2026-08-08 | $ 72,016,633 | $ 15,053,502 | $ 883.01 |
| 2026-08-07 | $ 76,584,494 | $ 20,238,661 | $ 880.05 |
| 2026-08-06 | $ 71,300,966 | $ 25,547,260 | $ 893.92 |
| 2026-08-05 | $ 77,562,279 | $ 25,830,083 | $ 875.62 |
| 2026-08-04 | $ 71,642,534 | $ 24,381,103 | $ 888.39 |
| 2026-08-03 | $ 65,080,834 | $ 12,296,976 | $ 840.28 |
| 2026-08-02 | $ 63,013,685 | $ 3,299,285 | $ 842.11 |
| 2026-08-01 | $ 71,584,359 | $ 37,008,706 | $ 822.01 |
| 2026-07-31 | $ 110,119,944 | $ 70,224,975 | $ 822.39 |
| 2026-07-30 | $ 75,209,976 | $ 50,985,761 | $ 905.43 |
| 2026-07-29 | $ 68,040,771 | $ 23,155,193 | $ 728.04 |
| 2026-07-28 | $ 64,700,807 | $ 7,418,698 | $ 843.34 |
| 2026-07-27 | $ 68,472,890 | $ 3,186,168 | $ 884.98 |
| 2026-07-26 | $ 67,475,854 | $ 5,588,449 | $ 946.94 |
| 2026-07-25 | $ 70,079,859 | $ 9,361,210 | $ 933.21 |
| 2026-07-24 | $ 82,122,253 | $ 10,113,534 | $ 915.69 |
| 2026-07-23 | $ 81,478,406 | $ 13,244,963 | $ 984.78 |
| 2026-07-22 | $ 87,687,652 | $ 12,889,673 | $ 981.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
