Micron Technology (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-25 | $ 41,738,274 | $ 11,311,687 | N/A |
| 2026-09-24 | $ 47,271,561 | $ 16,197,266 | $ 1,075.38 |
| 2026-09-23 | $ 50,111,928 | $ 15,000,927 | $ 1,072.93 |
| 2026-09-22 | $ 47,463,769 | $ 9,570,342 | $ 1,097.14 |
| 2026-09-21 | $ 46,082,887 | $ 2,541,845 | $ 1,043.97 |
| 2026-09-20 | $ 45,614,236 | $ 2,757,027 | $ 1,018.89 |
| 2026-09-19 | $ 45,826,921 | $ 8,091,822 | $ 1,009.81 |
| 2026-09-18 | $ 44,292,521 | $ 7,861,762 | $ 1,017.62 |
| 2026-09-17 | $ 39,859,845 | $ 8,466,009 | $ 982.58 |
| 2026-09-16 | $ 39,103,508 | $ 7,385,882 | $ 934.50 |
| 2026-09-15 | $ 37,765,441 | $ 10,619,866 | $ 925.47 |
| 2026-09-14 | $ 34,739,870 | $ 6,900,590 | $ 932.48 |
| 2026-09-13 | $ 35,695,734 | $ 1,475,379 | $ 941.26 |
| 2026-09-12 | $ 36,433,960 | $ 6,535,775 | $ 966.59 |
| 2026-09-11 | $ 36,920,046 | $ 8,103,933 | $ 974.94 |
| 2026-09-10 | $ 40,109,089 | $ 12,101,895 | $ 971.66 |
| 2026-09-09 | $ 39,795,622 | $ 10,087,458 | $ 1,026.07 |
| 2026-09-08 | $ 40,625,868 | $ 7,444,600 | $ 1,000.93 |
| 2026-09-07 | $ 39,769,439 | $ 3,098,389 | $ 1,026.94 |
| 2026-09-06 | $ 39,449,756 | $ 3,572,845 | $ 1,023.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
