Micron Technology (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 43,465,484 | $ 2,561,139 | N/A |
| 2026-08-09 | $ 43,811,116 | $ 2,416,668 | $ 880.05 |
| 2026-08-08 | $ 43,324,185 | $ 2,587,814 | $ 886.33 |
| 2026-08-07 | $ 44,302,471 | $ 4,074,640 | $ 875.51 |
| 2026-08-06 | $ 44,259,246 | $ 2,643,759 | $ 890.22 |
| 2026-08-05 | $ 45,220,025 | $ 2,401,999 | $ 880.39 |
| 2026-08-04 | $ 42,925,228 | $ 3,403,971 | $ 890.44 |
| 2026-08-03 | $ 43,219,245 | $ 2,318,117 | $ 838.32 |
| 2026-08-02 | $ 41,959,236 | $ 2,286,307 | $ 845.75 |
| 2026-08-01 | $ 42,152,405 | $ 27,056,888 | $ 819.88 |
| 2026-07-31 | $ 69,999,021 | $ 13,358,630 | $ 820.85 |
| 2026-07-30 | $ 57,478,269 | $ 28,473,687 | $ 908.25 |
| 2026-07-29 | $ 41,997,866 | $ 2,352,292 | $ 743.17 |
| 2026-07-28 | $ 43,205,326 | $ 3,782,378 | $ 841.91 |
| 2026-07-27 | $ 46,311,798 | $ 2,362,667 | $ 886.73 |
| 2026-07-26 | $ 45,789,116 | $ 722,813 | $ 948.24 |
| 2026-07-25 | $ 44,774,674 | $ 3,305,122 | $ 936.65 |
| 2026-07-24 | $ 47,629,163 | $ 4,019,906 | $ 915.65 |
| 2026-07-23 | $ 47,878,727 | $ 3,737,916 | $ 980.13 |
| 2026-07-22 | $ 48,862,949 | $ 3,894,697 | $ 981.53 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
