Micron Technology (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 19,112,858 | $ 1,606,224 | N/A |
| 2026-04-21 | $ 18,961,819 | $ 10,767,712 | $ 451.81 |
| 2026-04-20 | $ 27,919,613 | $ 1,578,432 | $ 447.08 |
| 2026-04-19 | $ 27,874,860 | $ 1,616,805 | $ 448.16 |
| 2026-04-18 | $ 28,154,250 | $ 2,309,496 | $ 448.09 |
| 2026-04-17 | $ 28,448,610 | $ 2,143,539 | $ 452.60 |
| 2026-04-16 | $ 28,500,878 | $ 3,119,869 | $ 455.44 |
| 2026-04-15 | $ 30,083,766 | $ 1,677,289 | $ 454.69 |
| 2026-04-14 | $ 28,137,350 | $ 4,703,854 | $ 461.67 |
| 2026-04-13 | $ 28,517,377 | $ 684,588 | $ 429.47 |
| 2026-04-12 | $ 29,909,272 | $ 1,560,234 | $ 401.28 |
| 2026-04-11 | $ 29,932,886 | $ 1,561,611 | $ 421.69 |
| 2026-04-10 | $ 30,831,476 | $ 1,474,596 | $ 421.88 |
| 2026-04-09 | $ 30,060,356 | $ 2,446,507 | $ 419.25 |
| 2026-04-08 | $ 30,363,180 | $ 5,502,630 | $ 402.24 |
| 2026-04-07 | $ 28,882,306 | $ 1,673,898 | $ 400.91 |
| 2026-04-06 | $ 26,994,909 | $ 4,428,764 | $ 380.25 |
| 2026-04-05 | $ 27,218,109 | $ 860,332 | $ 361.34 |
| 2026-04-04 | $ 27,236,471 | $ 4,594,651 | $ 363.22 |
| 2026-04-03 | $ 27,365,485 | $ 5,791,415 | $ 363.73 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
