Micron Technology (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 88,821,456 | $ 9,413,447 | N/A |
| 2026-06-24 | $ 79,328,570 | $ 6,795,072 | $ 1,214.79 |
| 2026-06-23 | $ 92,384,134 | $ 7,053,711 | $ 1,065.10 |
| 2026-06-22 | $ 83,347,076 | $ 1,147,959 | $ 1,229.19 |
| 2026-06-21 | $ 83,618,782 | $ 1,102,441 | $ 1,125.92 |
| 2026-06-20 | $ 83,259,145 | $ 1,219,402 | $ 1,132.39 |
| 2026-06-19 | $ 85,035,337 | $ 5,867,863 | $ 1,127.52 |
| 2026-06-18 | $ 80,225,953 | $ 9,368,284 | $ 1,151.67 |
| 2026-06-17 | $ 82,193,356 | $ 3,941,809 | $ 1,076.79 |
| 2026-06-16 | $ 84,831,908 | $ 13,771,900 | $ 1,034.89 |
| 2026-06-15 | $ 79,809,576 | $ 720,496 | $ 1,079.74 |
| 2026-06-14 | $ 76,483,883 | $ 692,113 | $ 1,033.35 |
| 2026-06-13 | $ 76,262,865 | $ 1,125,881 | $ 989.04 |
| 2026-06-12 | $ 79,037,325 | $ 4,220,886 | $ 986.35 |
| 2026-06-11 | $ 70,514,197 | $ 3,927,431 | $ 998.13 |
| 2026-06-10 | $ 74,087,161 | $ 8,057,650 | $ 879.23 |
| 2026-06-09 | $ 77,089,004 | $ 7,971,663 | $ 916.62 |
| 2026-06-08 | $ 72,508,736 | $ 1,105,518 | $ 952.42 |
| 2026-06-07 | $ 70,549,234 | $ 1,102,734 | $ 905.96 |
| 2026-06-06 | $ 68,530,424 | $ 13,829,319 | $ 883.70 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
