Micron Technology xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-21 | $ 0.000000000000000000 | $ 57,200 | N/A |
| 2026-07-20 | $ 0.000000000000000000 | $ 151.44 | $ 886.18 |
| 2026-07-19 | $ 0.000000000000000000 | $ 61,023 | $ 841.31 |
| 2026-07-18 | $ 0.000000000000000000 | $ 61,080 | $ 841.20 |
| 2026-07-17 | $ 0.000000000000000000 | $ 156,918 | $ 841.18 |
| 2026-07-16 | $ 0.000000000000000000 | $ 189,107 | $ 844.92 |
| 2026-07-15 | $ 0.000000000000000000 | $ 101,894 | $ 909.90 |
| 2026-07-14 | $ 0.000000000000000000 | $ 67,123 | $ 986.95 |
| 2026-07-13 | $ 0.000000000000000000 | $ 15.89 | $ 936.21 |
| 2026-07-12 | $ 0.000000000000000000 | $ 30,557 | $ 900.62 |
| 2026-07-11 | $ 0.000000000000000000 | $ 34,021 | $ 994.37 |
| 2026-07-10 | $ 0.000000000000000000 | $ 182,453 | $ 994.44 |
| 2026-07-09 | $ 0.000000000000000000 | $ 39,529 | $ 1,023.20 |
| 2026-07-08 | $ 0.000000000000000000 | $ 252,426 | $ 951.38 |
| 2026-07-07 | $ 0.000000000000000000 | $ 56,346 | $ 964.24 |
| 2026-07-06 | $ 0.000000000000000000 | $ 70.12 | $ 965.47 |
| 2026-07-05 | $ 0.000000000000000000 | $ 0.989197 | $ 973.83 |
| 2026-07-04 | $ 0.000000000000000000 | $ 70.17 | $ 5,963.33 |
| 2026-07-03 | $ 0.000000000000000000 | $ 339,173 | $ 5,254.98 |
| 2026-07-02 | $ 0.000000000000000000 | $ 177,563 | $ 974.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
