Microsoft aStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-06 | $ 14,150.58 | $ 0.000000000000000000 | N/A |
| 2026-10-05 | $ 13,928.38 | $ 0.000000000000000000 | $ 525.40 |
| 2026-10-04 | $ 13,928.38 | $ 0.000000000000000000 | $ 517.15 |
| 2026-10-03 | $ 13,911.42 | $ 0.000000000000000000 | $ 517.15 |
| 2026-10-02 | $ 13,871.83 | $ 0.000000000000000000 | $ 516.52 |
| 2026-10-01 | $ 13,843.55 | $ 0.000000000000000000 | $ 515.05 |
| 2026-09-30 | $ 13,711.84 | $ 0.000000000000000000 | $ 514.00 |
| 2026-09-29 | $ 13,719.65 | $ 0.000000000000000000 | $ 509.11 |
| 2026-09-28 | $ 13,947.24 | $ 0.000000000000000000 | $ 509.40 |
| 2026-09-27 | $ 13,947.24 | $ 0.000000000000000000 | $ 517.85 |
| 2026-09-26 | $ 13,943.87 | $ 0.000000000000000000 | $ 517.85 |
| 2026-09-25 | $ 13,350.81 | $ 0.000000000000000000 | $ 517.73 |
| 2026-09-24 | $ 13,464.33 | $ 0.000000000000000000 | $ 495.71 |
| 2026-09-23 | $ 13,451.84 | $ 0.000000000000000000 | $ 499.92 |
| 2026-09-22 | $ 13,511.08 | $ 0.000000000000000000 | $ 499.58 |
| 2026-09-21 | $ 13,290.40 | $ 0.000000000000000000 | $ 501.78 |
| 2026-09-20 | $ 13,290.40 | $ 0.000000000000000000 | $ 493.89 |
| 2026-09-19 | $ 13,303.85 | $ 0.000000000000000000 | $ 493.89 |
| 2026-09-18 | $ 13,362.51 | $ 0.000000000000000000 | $ 494.39 |
| 2026-09-17 | $ 13,241.82 | $ 0.000000000000000000 | $ 496.57 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
