Microsoft (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-19 | $ 0.000000000000000000 | $ 1,735,805 | N/A |
| 2026-08-18 | $ 0.000000000000000000 | $ 994,475 | $ 480.73 |
| 2026-08-17 | $ 0.000000000000000000 | $ 798,650 | $ 480.13 |
| 2026-08-16 | $ 0.000000000000000000 | $ 973,745 | $ 496.05 |
| 2026-08-15 | $ 0.000000000000000000 | $ 952,211 | $ 495.95 |
| 2026-08-14 | $ 0.000000000000000000 | $ 1,242,735 | $ 495.23 |
| 2026-08-13 | $ 0.000000000000000000 | $ 1,245,248 | $ 495.95 |
| 2026-08-12 | $ 0.000000000000000000 | $ 1,142,854 | $ 489.81 |
| 2026-08-11 | $ 0.000000000000000000 | $ 1,184,611 | $ 502.50 |
| 2026-08-10 | $ 0.000000000000000000 | $ 788,204 | $ 505.82 |
| 2026-08-09 | $ 0.000000000000000000 | $ 877,465 | $ 499.55 |
| 2026-08-08 | $ 0.000000000000000000 | $ 2,047,227 | $ 499.96 |
| 2026-08-07 | $ 0.000000000000000000 | $ 600,452 | $ 500.18 |
| 2026-08-06 | $ 0.000000000000000000 | $ 767,957 | $ 498.71 |
| 2026-08-05 | $ 0.000000000000000000 | $ 872,478 | $ 486.29 |
| 2026-08-04 | $ 0.000000000000000000 | $ 2,112,388 | $ 491.16 |
| 2026-08-03 | $ 0.000000000000000000 | $ 481,075 | $ 483.96 |
| 2026-08-02 | $ 0.000000000000000000 | $ 254,416 | $ 466.80 |
| 2026-08-01 | $ 0.000000000000000000 | $ 1,022,165 | $ 458.58 |
| 2026-07-31 | $ 0.000000000000000000 | $ 1,949,938 | $ 461.70 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
