Microsoft (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 12,290,548 | $ 1,357,229 | N/A |
| 2026-06-04 | $ 12,627,135 | $ 8,861,739 | $ 429.65 |
| 2026-06-03 | $ 13,443,588 | $ 10,721,559 | $ 428.40 |
| 2026-06-02 | $ 19,550,571 | $ 4,512,302 | $ 439.70 |
| 2026-06-01 | $ 19,593,853 | $ 2,064,444 | $ 453.79 |
| 2026-05-31 | $ 19,596,818 | $ 2,166,290 | $ 458.61 |
| 2026-05-30 | $ 19,256,112 | $ 5,232,217 | $ 458.71 |
| 2026-05-29 | $ 17,290,890 | $ 2,553,359 | $ 450.66 |
| 2026-05-28 | $ 16,657,608 | $ 2,432,595 | $ 428.99 |
| 2026-05-27 | $ 16,723,921 | $ 1,932,532 | $ 415.48 |
| 2026-05-26 | $ 16,770,537 | $ 1,842,444 | $ 417.68 |
| 2026-05-25 | $ 16,754,048 | $ 1,794,590 | $ 421.76 |
| 2026-05-24 | $ 16,785,940 | $ 1,884,614 | $ 420.60 |
| 2026-05-23 | $ 16,734,080 | $ 868,540 | $ 421.55 |
| 2026-05-22 | $ 16,548,612 | $ 2,060,836 | $ 419.10 |
| 2026-05-21 | $ 16,295,152 | $ 2,371,619 | $ 423.15 |
| 2026-05-20 | $ 16,074,901 | $ 2,523,494 | $ 420.41 |
| 2026-05-19 | $ 16,366,347 | $ 3,405,091 | $ 420.22 |
| 2026-05-18 | $ 16,153,150 | $ 1,850,180 | $ 424.80 |
| 2026-05-17 | $ 16,141,407 | $ 1,830,610 | $ 419.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
