Microsoft (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 11,191,242 | $ 2,323,521 | N/A |
| 2026-04-20 | $ 11,576,099 | $ 1,846,747 | $ 419.58 |
| 2026-04-19 | $ 11,575,799 | $ 1,808,403 | $ 422.96 |
| 2026-04-18 | $ 11,616,389 | $ 2,276,628 | $ 423.30 |
| 2026-04-17 | $ 11,620,507 | $ 2,631,101 | $ 424.78 |
| 2026-04-16 | $ 11,431,772 | $ 2,729,273 | $ 421.36 |
| 2026-04-15 | $ 10,577,006 | $ 2,425,018 | $ 415.47 |
| 2026-04-14 | $ 10,301,556 | $ 2,657,706 | $ 394.40 |
| 2026-04-13 | $ 9,788,449 | $ 1,643,062 | $ 387.17 |
| 2026-04-12 | $ 9,856,129 | $ 1,699,738 | $ 371.06 |
| 2026-04-11 | $ 9,878,615 | $ 2,086,692 | $ 373.82 |
| 2026-04-10 | $ 9,709,077 | $ 3,803,206 | $ 374.67 |
| 2026-04-09 | $ 8,182,126 | $ 2,414,137 | $ 373.95 |
| 2026-04-08 | $ 8,246,413 | $ 2,108,770 | $ 374.99 |
| 2026-04-07 | $ 8,167,550 | $ 2,188,891 | $ 382.24 |
| 2026-04-06 | $ 8,176,058 | $ 1,695,999 | $ 373.90 |
| 2026-04-05 | $ 8,207,584 | $ 1,697,704 | $ 371.94 |
| 2026-04-04 | $ 8,184,192 | $ 1,739,719 | $ 373.32 |
| 2026-04-03 | $ 8,206,422 | $ 2,407,431 | $ 372.08 |
| 2026-04-02 | $ 8,043,980 | $ 1,804,411 | $ 373.29 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
