Microsoft (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 8,515,471 | $ 1,673,824 | N/A |
| 2026-10-19 | $ 8,533,336 | $ 1,167,268 | $ 535.65 |
| 2026-10-18 | $ 8,464,289 | $ 1,185,735 | $ 534.83 |
| 2026-10-17 | $ 8,473,747 | $ 1,782,167 | $ 530.41 |
| 2026-10-16 | $ 8,529,265 | $ 2,400,233 | $ 530.61 |
| 2026-10-15 | $ 8,449,366 | $ 1,990,062 | $ 539.73 |
| 2026-10-14 | $ 8,608,058 | $ 1,964,941 | $ 534.47 |
| 2026-10-13 | $ 8,631,040 | $ 1,769,088 | $ 544.30 |
| 2026-10-12 | $ 8,359,377 | $ 2,173,323 | $ 544.42 |
| 2026-10-11 | $ 8,352,184 | $ 1,191,822 | $ 538.91 |
| 2026-10-10 | $ 8,349,246 | $ 1,859,464 | $ 538.29 |
| 2026-10-09 | $ 8,147,538 | $ 2,228,960 | $ 538.06 |
| 2026-10-08 | $ 8,247,790 | $ 1,813,711 | $ 525.55 |
| 2026-10-07 | $ 8,318,606 | $ 1,840,160 | $ 532.71 |
| 2026-10-06 | $ 8,305,967 | $ 2,078,801 | $ 532.14 |
| 2026-10-05 | $ 8,369,360 | $ 1,345,890 | $ 528.11 |
| 2026-10-04 | $ 8,516,420 | $ 1,166,047 | $ 519.85 |
| 2026-10-03 | $ 8,512,737 | $ 2,114,094 | $ 520.29 |
| 2026-10-02 | $ 8,475,439 | $ 2,682,860 | $ 519.95 |
| 2026-10-01 | $ 7,968,447 | $ 2,197,057 | $ 517.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
