Microsoft Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 1,116,618 | $ 2,596.85 | N/A |
| 2026-10-26 | $ 1,103,262 | $ 3,847.97 | $ 531.71 |
| 2026-10-25 | $ 1,100,743 | $ 1,917.11 | $ 525.37 |
| 2026-10-24 | $ 1,108,252 | $ 8,540.01 | $ 524.17 |
| 2026-10-23 | $ 1,089,820 | $ 5,252.23 | $ 524.41 |
| 2026-10-22 | $ 1,107,116 | $ 3,772.92 | $ 521.18 |
| 2026-10-21 | $ 1,104,854 | $ 4,540.34 | $ 529.98 |
| 2026-10-20 | $ 1,116,049 | $ 4,213.82 | $ 528.21 |
| 2026-10-19 | $ 1,116,282 | $ 29.57 | $ 532.29 |
| 2026-10-17 | $ 1,099,749 | $ 5,203.73 | $ 532.42 |
| 2026-10-16 | $ 1,121,304 | $ 3,339.62 | $ 526.49 |
| 2026-10-15 | $ 1,162,502 | $ 60,069 | $ 536.37 |
| 2026-10-14 | $ 1,219,850 | $ 44,404 | $ 530.47 |
| 2026-10-13 | $ 1,220,280 | $ 4,784.15 | $ 540.70 |
| 2026-10-12 | $ 1,207,816 | $ 513.45 | $ 540.39 |
| 2026-10-11 | $ 1,207,123 | $ 285.60 | $ 535.15 |
| 2026-10-10 | $ 1,210,840 | $ 7,242.75 | $ 534.84 |
| 2026-10-09 | $ 1,182,958 | $ 4,679.22 | $ 534.56 |
| 2026-10-08 | $ 1,199,357 | $ 1,895.11 | $ 522.27 |
| 2026-10-07 | $ 1,202,072 | $ 20,412 | $ 529.51 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
