Microsoft xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 7,687,693 | $ 332,233 | N/A |
| 2026-10-24 | $ 7,701,570 | $ 1,061,888 | $ 525.02 |
| 2026-10-23 | $ 7,658,771 | $ 308,349 | $ 525.96 |
| 2026-10-22 | $ 7,745,943 | $ 456,733 | $ 523.27 |
| 2026-10-21 | $ 7,689,580 | $ 1,294,983 | $ 532.96 |
| 2026-10-20 | $ 7,745,930 | $ 2,579,491 | $ 531.12 |
| 2026-10-19 | $ 7,601,006 | $ 795,303 | $ 533.82 |
| 2026-10-18 | $ 7,525,602 | $ 263,455 | $ 534.81 |
| 2026-10-17 | $ 7,530,302 | $ 371,410 | $ 529.51 |
| 2026-10-16 | $ 7,665,370 | $ 569,970 | $ 529.84 |
| 2026-10-15 | $ 7,629,829 | $ 734,184 | $ 539.69 |
| 2026-10-14 | $ 7,808,566 | $ 533,994 | $ 533.16 |
| 2026-10-13 | $ 8,142,846 | $ 2,018,672 | $ 544.00 |
| 2026-10-12 | $ 8,164,895 | $ 83,687 | $ 544.14 |
| 2026-10-11 | $ 8,154,303 | $ 262,367 | $ 538.21 |
| 2026-10-10 | $ 8,152,081 | $ 856,679 | $ 537.52 |
| 2026-10-09 | $ 8,024,641 | $ 1,672,014 | $ 537.37 |
| 2026-10-08 | $ 8,164,683 | $ 1,184,185 | $ 525.32 |
| 2026-10-07 | $ 8,224,328 | $ 719,521 | $ 531.93 |
| 2026-10-06 | $ 8,214,425 | $ 1,025,149 | $ 531.55 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
