Microsoft xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 4,267,325 | $ 13,550.20 | N/A |
| 2026-04-21 | $ 4,190,010 | $ 21,244 | $ 427.98 |
| 2026-04-20 | $ 4,185,967 | $ 9,571.35 | $ 424.31 |
| 2026-04-19 | $ 4,207,014 | $ 7,081.78 | $ 419.74 |
| 2026-04-18 | $ 4,168,013 | $ 70,154 | $ 421.81 |
| 2026-04-17 | $ 4,226,924 | $ 224,840 | $ 417.88 |
| 2026-04-16 | $ 4,338,360 | $ 286,390 | $ 419.71 |
| 2026-04-15 | $ 4,111,754 | $ 110,552 | $ 414.94 |
| 2026-04-14 | $ 3,986,031 | $ 178,625 | $ 394.00 |
| 2026-04-13 | $ 3,634,176 | $ 6,879.48 | $ 387.11 |
| 2026-04-12 | $ 3,612,046 | $ 2,190.47 | $ 374.65 |
| 2026-04-11 | $ 3,693,548 | $ 84,415 | $ 372.40 |
| 2026-04-10 | $ 3,600,209 | $ 33,458 | $ 380.77 |
| 2026-04-09 | $ 3,598,003 | $ 54,403 | $ 372.79 |
| 2026-04-08 | $ 3,686,481 | $ 38,688 | $ 374.13 |
| 2026-04-07 | $ 3,567,855 | $ 37,977 | $ 384.79 |
| 2026-04-06 | $ 3,548,824 | $ 7,345.93 | $ 372.03 |
| 2026-04-05 | $ 3,510,101 | $ 5,417.76 | $ 382.57 |
| 2026-04-04 | $ 3,482,484 | $ 7,402.20 | $ 378.39 |
| 2026-04-03 | $ 3,484,589 | $ 48,140 | $ 375.42 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
