MicroStrategy Incorporated ST0x 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 28,368 | $ 94.86 | N/A |
| 2026-04-19 | $ 28,368 | $ 94.86 | $ 159.87 |
| 2026-04-18 | $ 28,891 | $ 6,296.47 | $ 159.87 |
| 2026-04-17 | $ 25,451 | $ 2,794.22 | $ 162.82 |
| 2026-04-16 | $ 26,587 | $ 5,264.69 | $ 143.43 |
| 2026-04-15 | $ 25,617 | $ 8,957.77 | $ 141.84 |
| 2026-04-14 | $ 29,337 | $ 9,669.71 | $ 136.31 |
| 2026-04-13 | $ 27,320 | $ 507.91 | $ 133.78 |
| 2026-04-12 | $ 28,840 | $ 1,576.72 | $ 121.54 |
| 2026-04-11 | $ 28,754 | $ 11,495.53 | $ 128.26 |
| 2026-04-10 | $ 28,268 | $ 19,355.76 | $ 128.01 |
| 2026-04-09 | $ 30,649 | $ 7,856.71 | $ 125.77 |
| 2026-04-08 | $ 27,614 | $ 11,324.72 | $ 128.54 |
| 2026-04-07 | $ 24,452 | $ 7,844.72 | $ 129.23 |
| 2026-04-06 | $ 24,043 | $ 129.85 | $ 126.28 |
| 2026-04-05 | $ 23,441 | $ 696.42 | $ 124.24 |
| 2026-04-04 | $ 23,353 | $ 50.52 | $ 121.09 |
| 2026-04-03 | $ 23,191 | $ 9,413.89 | $ 120.61 |
| 2026-04-02 | $ 23,889 | $ 7,458.14 | $ 119.77 |
| 2026-04-01 | $ 23,251 | $ 3,356.65 | $ 123.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
