MicroStrategy Incorporated ST0x 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 29,393 | $ 8,396.12 | N/A |
| 2026-06-04 | $ 34,786 | $ 1,985.57 | $ 129.02 |
| 2026-06-03 | $ 37,809 | $ 5,259.32 | $ 126.27 |
| 2026-06-02 | $ 37,198 | $ 12,698.01 | $ 135.82 |
| 2026-06-01 | $ 30,127 | $ 6.86 | $ 149.40 |
| 2026-05-31 | $ 30,038 | $ 9,325.44 | $ 161.04 |
| 2026-05-30 | $ 30,207 | $ 16,190.41 | $ 160.63 |
| 2026-05-29 | $ 32,966 | $ 8,024.46 | $ 161.60 |
| 2026-05-28 | $ 32,990 | $ 3,777.03 | $ 152.43 |
| 2026-05-27 | $ 32,596 | $ 16,601.57 | $ 152.36 |
| 2026-05-26 | $ 33,330 | $ 2,541.45 | $ 159.69 |
| 2026-05-25 | $ 32,733 | $ 167.79 | $ 165.45 |
| 2026-05-24 | $ 32,860 | $ 234.53 | $ 162.51 |
| 2026-05-23 | $ 32,319 | $ 7,171.56 | $ 163.15 |
| 2026-05-22 | $ 36,482 | $ 5,011.46 | $ 160.60 |
| 2026-05-21 | $ 32,966 | $ 6,042.52 | $ 165.39 |
| 2026-05-20 | $ 33,879 | $ 971.35 | $ 165.01 |
| 2026-05-19 | $ 36,810 | $ 10,726.94 | $ 164.71 |
| 2026-05-18 | $ 29,144 | $ 16.76 | $ 164.46 |
| 2026-05-17 | $ 29,708 | $ 12.39 | $ 173.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
