MicroStrategy Incorporated ST0x 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 22,475 | $ 2,079.18 | N/A |
| 2026-06-23 | $ 23,472 | $ 13,336.79 | $ 104.72 |
| 2026-06-22 | $ 25,505 | $ 7.12 | $ 110.06 |
| 2026-06-21 | $ 25,126 | $ 125.00 | $ 118.62 |
| 2026-06-20 | $ 32,935 | $ 3,990.94 | $ 116.80 |
| 2026-06-19 | $ 24,041 | $ 7,984.60 | $ 153.14 |
| 2026-06-18 | $ 25,062 | $ 5,398.37 | $ 111.81 |
| 2026-06-17 | $ 26,376 | $ 10,579.58 | $ 117.52 |
| 2026-06-16 | $ 20,059 | $ 11,662.99 | $ 123.60 |
| 2026-06-15 | $ 20,081 | $ 241.80 | $ 130.03 |
| 2026-06-14 | $ 20,371 | $ 1,443.87 | $ 125.67 |
| 2026-06-13 | $ 19,021.47 | $ 16,448.37 | $ 127.50 |
| 2026-06-12 | $ 21,602 | $ 4,824.66 | $ 125.44 |
| 2026-06-11 | $ 25,866 | $ 12,683.78 | $ 119.20 |
| 2026-06-10 | $ 25,807 | $ 12,369.83 | $ 113.80 |
| 2026-06-09 | $ 25,178 | $ 10,945.15 | $ 117.23 |
| 2026-06-08 | $ 39,389 | $ 131.27 | $ 126.28 |
| 2026-06-07 | $ 38,879 | $ 12,224.55 | $ 142.60 |
| 2026-06-06 | $ 34,586 | $ 12,056.51 | $ 140.78 |
| 2026-06-05 | $ 29,393 | $ 8,396.12 | $ 118.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
