Strategy Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 10,187,766 | $ 911,189 | N/A |
| 2026-10-27 | $ 9,851,200 | $ 577,804 | $ 141.10 |
| 2026-10-26 | $ 10,077,701 | $ 421,732 | $ 140.28 |
| 2026-10-25 | $ 10,186,309 | $ 681,739 | $ 143.34 |
| 2026-10-24 | $ 10,513,083 | $ 680,429 | $ 144.88 |
| 2026-10-23 | $ 10,286,316 | $ 798,185 | $ 146.54 |
| 2026-10-22 | $ 10,563,486 | $ 2,106,641 | $ 144.63 |
| 2026-10-21 | $ 10,059,093 | $ 939,299 | $ 151.64 |
| 2026-10-20 | $ 9,271,265 | $ 793,158 | $ 144.34 |
| 2026-10-19 | $ 9,474,949 | $ 2,917.48 | $ 135.81 |
| 2026-10-18 | $ 9,265,099 | $ 1,998.26 | $ 138.44 |
| 2026-10-17 | $ 8,928,760 | $ 1,203,721 | $ 135.37 |
| 2026-10-16 | $ 9,763,726 | $ 1,939,950 | $ 135.36 |
| 2026-10-15 | $ 8,845,718 | $ 690,305 | $ 148.36 |
| 2026-10-14 | $ 9,462,886 | $ 507,393 | $ 141.62 |
| 2026-10-13 | $ 9,248,071 | $ 1,033,366 | $ 152.32 |
| 2026-10-12 | $ 9,755,607 | $ 468,017 | $ 149.44 |
| 2026-10-11 | $ 9,645,879 | $ 217,182 | $ 157.28 |
| 2026-10-10 | $ 9,738,027 | $ 1,195,489 | $ 155.51 |
| 2026-10-09 | $ 8,531,136 | $ 1,439,336 | $ 154.71 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
