MicroStrategy xStock 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 24,222,250 | $ 2,521,757 | N/A |
| 2026-06-24 | $ 24,864,432 | $ 1,947,347 | $ 96.91 |
| 2026-06-23 | $ 25,636,436 | $ 2,773,805 | $ 104.51 |
| 2026-06-22 | $ 25,729,098 | $ 476,189 | $ 110.00 |
| 2026-06-21 | $ 26,658,635 | $ 853,765 | $ 114.23 |
| 2026-06-20 | $ 25,704,326 | $ 687,116 | $ 118.16 |
| 2026-06-19 | $ 25,307,883 | $ 1,918,677 | $ 114.17 |
| 2026-06-18 | $ 26,530,612 | $ 2,214,300 | $ 112.36 |
| 2026-06-17 | $ 27,171,636 | $ 1,345,058 | $ 118.78 |
| 2026-06-16 | $ 28,456,022 | $ 1,866,061 | $ 123.36 |
| 2026-06-15 | $ 28,614,247 | $ 926,046 | $ 129.96 |
| 2026-06-14 | $ 27,769,117 | $ 850,518 | $ 131.48 |
| 2026-06-13 | $ 27,051,470 | $ 1,855,200 | $ 127.41 |
| 2026-06-12 | $ 26,212,736 | $ 2,242,892 | $ 124.12 |
| 2026-06-11 | $ 23,898,751 | $ 2,369,120 | $ 120.15 |
| 2026-06-10 | $ 24,206,094 | $ 3,139,552 | $ 114.13 |
| 2026-06-09 | $ 25,846,394 | $ 2,360,033 | $ 116.60 |
| 2026-06-08 | $ 25,191,849 | $ 1,277,727 | $ 126.21 |
| 2026-06-07 | $ 23,974,263 | $ 1,265,917 | $ 124.63 |
| 2026-06-06 | $ 24,249,320 | $ 3,290,578 | $ 118.63 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
