MICROWAVED 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 9,004.12 | $ 433.48 | N/A |
| 2026-06-05 | $ 9,483.49 | $ 287.90 | $ 0.00000901 |
| 2026-06-04 | $ 11,346.59 | $ 852.73 | $ 0.00000949 |
| 2026-06-03 | $ 10,322.96 | $ 293.43 | $ 0.00001135 |
| 2026-06-02 | $ 11,063.58 | $ 64.96 | $ 0.00001038 |
| 2026-06-01 | $ 11,279.46 | $ 2.52 | $ 0.00001107 |
| 2026-05-31 | $ 11,444.74 | $ 1.94 | $ 0.00001128 |
| 2026-05-30 | $ 11,314.89 | $ 46.73 | $ 0.00001145 |
| 2026-05-29 | $ 11,190.51 | $ 59.67 | $ 0.00001132 |
| 2026-05-28 | $ 11,479.42 | $ 51.82 | $ 0.00001120 |
| 2026-05-27 | $ 11,981.50 | $ 4.37 | $ 0.00001142 |
| 2026-05-26 | $ 11,955.83 | $ 4.48 | $ 0.00001199 |
| 2026-05-25 | $ 12,022.14 | $ 100.37 | $ 0.00001196 |
| 2026-05-24 | $ 11,748.42 | $ 27.34 | $ 0.00001204 |
| 2026-05-23 | $ 11,688.71 | $ 38.11 | $ 0.00001175 |
| 2026-05-22 | $ 12,171.31 | $ 177.16 | $ 0.00001162 |
| 2026-05-21 | $ 12,035.88 | $ 162.83 | $ 0.00001217 |
| 2026-05-20 | $ 11,344.95 | $ 5.90 | $ 0.00001204 |
| 2026-05-19 | $ 11,505.48 | $ 121.79 | $ 0.00001135 |
| 2026-05-18 | $ 11,505.48 | $ 121.79 | $ 0.00001151 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
