MICROWAVED 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 12,386.06 | $ 354.59 | N/A |
| 2026-04-18 | $ 13,948.26 | $ 113.32 | $ 0.00001239 |
| 2026-04-17 | $ 14,239.02 | $ 305.59 | $ 0.00001395 |
| 2026-04-16 | $ 14,665.05 | $ 2,705.45 | $ 0.00001424 |
| 2026-04-15 | $ 13,695.39 | $ 135.31 | $ 0.00001467 |
| 2026-04-14 | $ 14,512.09 | $ 1.16 | $ 0.00001370 |
| 2026-04-13 | $ 13,565.15 | $ 128.60 | $ 0.00001452 |
| 2026-04-12 | $ 14,392.57 | $ 62.33 | $ 0.00001357 |
| 2026-04-11 | $ 14,298.98 | $ 103.21 | $ 0.00001440 |
| 2026-04-10 | $ 14,403.70 | $ 166.80 | $ 0.00001439 |
| 2026-04-09 | $ 14,798.56 | $ 704.80 | $ 0.00001441 |
| 2026-04-08 | $ 14,564.95 | $ 242.04 | $ 0.00001481 |
| 2026-04-07 | $ 13,831.91 | $ 515.13 | $ 0.00001452 |
| 2026-04-06 | $ 14,909.10 | $ 1,236.14 | $ 0.00001385 |
| 2026-04-05 | $ 17,546.20 | $ 901.59 | $ 0.00001496 |
| 2026-04-04 | $ 17,171.57 | $ 1,065.43 | $ 0.00001755 |
| 2026-04-03 | $ 18,913.64 | $ 115.43 | $ 0.00001718 |
| 2026-04-02 | $ 19,561.98 | $ 8,081.52 | $ 0.00001892 |
| 2026-04-01 | $ 22,133 | $ 14,595.07 | $ 0.00001957 |
| 2026-03-31 | $ 17,419.02 | $ 9,257.38 | $ 0.00002231 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
