Midas mBASIS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,419,877 | $ 130.10 | N/A |
| 2026-04-19 | $ 3,419,877 | $ 10.29 | $ 1.18 |
| 2026-04-18 | $ 3,419,877 | $ 71.46 | $ 1.18 |
| 2026-04-17 | $ 3,495,442 | $ 9.60 | $ 1.18 |
| 2026-04-16 | $ 3,494,182 | $ 28.19 | $ 1.18 |
| 2026-04-15 | $ 3,492,981 | $ 150.16 | $ 1.18 |
| 2026-04-14 | $ 3,493,118 | $ 97.66 | $ 1.18 |
| 2026-04-13 | $ 3,505,077 | $ 23.64 | $ 1.18 |
| 2026-04-12 | $ 3,505,077 | $ 9.92 | $ 1.18 |
| 2026-04-11 | $ 3,505,042 | $ 89.99 | $ 1.18 |
| 2026-04-10 | $ 3,504,157 | $ 40.30 | $ 1.18 |
| 2026-04-09 | $ 3,504,156 | $ 8.17 | $ 1.18 |
| 2026-04-08 | $ 4,000,823 | $ 157.60 | $ 1.18 |
| 2026-04-07 | $ 4,006,197 | $ 95.83 | $ 1.18 |
| 2026-04-06 | $ 4,006,197 | $ 10.31 | $ 1.18 |
| 2026-04-05 | $ 4,006,197 | $ 12.28 | $ 1.18 |
| 2026-04-04 | $ 4,006,197 | $ 160.04 | $ 1.18 |
| 2026-04-03 | $ 4,004,976 | $ 99.99 | $ 1.18 |
| 2026-04-02 | $ 4,006,353 | $ 189.57 | $ 1.18 |
| 2026-04-01 | $ 4,006,274 | $ 11.08 | $ 1.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
