Midnight 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 402,553,781 | $ 8,981,223 | N/A |
| 2026-09-22 | $ 404,315,439 | $ 14,310,220 | $ 0.02423942 |
| 2026-09-21 | $ 395,435,158 | $ 6,334,040 | $ 0.02434550 |
| 2026-09-20 | $ 413,508,052 | $ 10,917,024 | $ 0.02381078 |
| 2026-09-19 | $ 398,544,754 | $ 11,295,526 | $ 0.02489902 |
| 2026-09-18 | $ 358,094,516 | $ 5,115,587 | $ 0.02399802 |
| 2026-09-17 | $ 346,203,834 | $ 4,727,768 | $ 0.02156235 |
| 2026-09-16 | $ 334,266,921 | $ 4,646,880 | $ 0.02084636 |
| 2026-09-15 | $ 344,287,701 | $ 5,613,418 | $ 0.02012759 |
| 2026-09-14 | $ 329,696,460 | $ 4,678,423 | $ 0.02073098 |
| 2026-09-13 | $ 344,664,752 | $ 4,288,309 | $ 0.01985238 |
| 2026-09-12 | $ 347,894,778 | $ 8,912,634 | $ 0.02075369 |
| 2026-09-11 | $ 341,444,714 | $ 7,246,614 | $ 0.02094818 |
| 2026-09-10 | $ 381,943,185 | $ 5,155,431 | $ 0.02055979 |
| 2026-09-09 | $ 379,813,927 | $ 7,441,056 | $ 0.02299837 |
| 2026-09-08 | $ 380,851,227 | $ 7,287,446 | $ 0.02287016 |
| 2026-09-07 | $ 404,915,989 | $ 10,939,365 | $ 0.02293262 |
| 2026-09-06 | $ 371,102,752 | $ 7,524,651 | $ 0.02438166 |
| 2026-09-05 | $ 355,945,330 | $ 9,054,105 | $ 0.02234563 |
| 2026-09-04 | $ 359,425,330 | $ 15,457,105 | $ 0.02143294 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
