Midnight 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 316,051,492 | $ 11,022,415 | N/A |
| 2026-08-07 | $ 314,959,387 | $ 11,083,431 | $ 0.01903076 |
| 2026-08-06 | $ 306,393,349 | $ 10,155,307 | $ 0.01896500 |
| 2026-08-05 | $ 309,477,049 | $ 12,307,304 | $ 0.01844921 |
| 2026-08-04 | $ 321,120,641 | $ 4,401,035 | $ 0.01863489 |
| 2026-08-03 | $ 320,842,339 | $ 11,433,733 | $ 0.01933600 |
| 2026-08-02 | $ 305,489,711 | $ 6,856,274 | $ 0.01931924 |
| 2026-08-01 | $ 301,974,647 | $ 11,738,780 | $ 0.01839480 |
| 2026-07-31 | $ 312,785,263 | $ 13,428,092 | $ 0.01818314 |
| 2026-07-30 | $ 303,072,384 | $ 15,941,717 | $ 0.01883409 |
| 2026-07-29 | $ 301,497,629 | $ 13,206,928 | $ 0.01824924 |
| 2026-07-28 | $ 311,946,397 | $ 13,181,541 | $ 0.01815442 |
| 2026-07-27 | $ 326,292,894 | $ 11,982,196 | $ 0.01878358 |
| 2026-07-26 | $ 326,690,180 | $ 10,541,925 | $ 0.01964744 |
| 2026-07-25 | $ 336,211,946 | $ 15,454,163 | $ 0.01967136 |
| 2026-07-24 | $ 358,499,465 | $ 27,141,929 | $ 0.02024471 |
| 2026-07-23 | $ 366,957,111 | $ 49,182,742 | $ 0.02158673 |
| 2026-07-22 | $ 404,343,602 | $ 90,415,847 | $ 0.02209600 |
| 2026-07-21 | $ 303,940,606 | $ 71,821,241 | $ 0.02434720 |
| 2026-07-20 | $ 444,814,611 | $ 7,695,264 | $ 0.01830152 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
