Midnight 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 650,824,513 | $ 8,732,453 | N/A |
| 2026-11-08 | $ 668,572,200 | $ 10,462,905 | $ 0.03918883 |
| 2026-11-07 | $ 644,453,445 | $ 10,599,800 | $ 0.04025749 |
| 2026-11-06 | $ 644,066,513 | $ 17,587,030 | $ 0.03880520 |
| 2026-11-05 | $ 719,577,995 | $ 127,303,399 | $ 0.03878190 |
| 2026-11-04 | $ 706,565,553 | $ 57,980,917 | $ 0.04332876 |
| 2026-11-03 | $ 672,415,797 | $ 9,478,742 | $ 0.04254523 |
| 2026-11-02 | $ 698,568,488 | $ 10,467,294 | $ 0.04048893 |
| 2026-11-01 | $ 674,971,754 | $ 10,295,483 | $ 0.04206369 |
| 2026-10-31 | $ 664,376,068 | $ 17,282,557 | $ 0.04064283 |
| 2026-10-30 | $ 606,335,487 | $ 17,798,724 | $ 0.04000482 |
| 2026-10-29 | $ 669,308,118 | $ 18,382,585 | $ 0.03650996 |
| 2026-10-28 | $ 688,889,791 | $ 15,044,878 | $ 0.04030180 |
| 2026-10-27 | $ 659,542,400 | $ 16,585,327 | $ 0.04148090 |
| 2026-10-26 | $ 612,674,033 | $ 9,127,432 | $ 0.03971377 |
| 2026-10-25 | $ 633,120,895 | $ 10,864,656 | $ 0.03689163 |
| 2026-10-24 | $ 645,820,441 | $ 12,614,156 | $ 0.03812282 |
| 2026-10-23 | $ 636,005,198 | $ 12,067,804 | $ 0.03888751 |
| 2026-10-22 | $ 692,211,577 | $ 16,142,689 | $ 0.03829650 |
| 2026-10-21 | $ 659,850,164 | $ 13,219,635 | $ 0.04168091 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
