MileVerse 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 3,787,940 | $ 235,366 | N/A |
| 2026-10-23 | $ 3,775,134 | $ 19,448.93 | $ 0.00140669 |
| 2026-10-22 | $ 3,840,837 | $ 25,336 | $ 0.00140194 |
| 2026-10-21 | $ 3,755,012 | $ 13,063.48 | $ 0.00142634 |
| 2026-10-20 | $ 3,717,272 | $ 31,714 | $ 0.00139446 |
| 2026-10-19 | $ 3,665,432 | $ 26,397 | $ 0.00138045 |
| 2026-10-18 | $ 3,832,468 | $ 16,466.79 | $ 0.00136120 |
| 2026-10-17 | $ 3,867,206 | $ 284,779 | $ 0.00142323 |
| 2026-10-16 | $ 3,762,840 | $ 49,830 | $ 0.00143613 |
| 2026-10-15 | $ 3,832,554 | $ 137,325 | $ 0.00139737 |
| 2026-10-14 | $ 3,974,928 | $ 28,492 | $ 0.00142326 |
| 2026-10-13 | $ 3,892,229 | $ 79,183 | $ 0.00147613 |
| 2026-10-12 | $ 4,033,403 | $ 175,590 | $ 0.00144542 |
| 2026-10-11 | $ 4,049,223 | $ 99,034 | $ 0.00149785 |
| 2026-10-10 | $ 4,021,060 | $ 1,700,275 | $ 0.00150372 |
| 2026-10-09 | $ 4,100,656 | $ 713,552 | $ 0.00149326 |
| 2026-10-08 | $ 3,877,285 | $ 38,382 | $ 0.00152282 |
| 2026-10-07 | $ 3,969,659 | $ 25,581 | $ 0.00143987 |
| 2026-10-06 | $ 3,987,167 | $ 52,029 | $ 0.00147418 |
| 2026-10-05 | $ 4,093,447 | $ 24,387 | $ 0.00148068 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
